CC, GHST-USD End of Day and Historical Stock Data [Aavegotchi]

18 Nov 2025

LAST: 0.2682	CHANGE: 0.04	OPEN: 0.2636	HIGH: 0.2713	ASK: 0.0000	VOLUME: 2.61M
LAST: 0.2682	CHG(%): 9.63	PREV: 0.3998	LOW: 0.2546	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.2636	0.2713	0.2546	0.2682	2.61M
13 Nov 25	0.2896	0.2980	0.2692	0.2765	3.05M
12 Nov 25	0.2976	0.3105	0.2848	0.2896	2.68M
11 Nov 25	0.3189	0.3219	0.2976	0.2976	3.19M
07 Nov 25	0.2768	0.3174	0.2768	0.3109	3.59M
06 Nov 25	0.2742	0.2853	0.2692	0.2768	3.28M
05 Nov 25	0.2714	0.2778	0.2600	0.2741	3.06M
04 Nov 25	0.2721	0.2797	0.2591	0.2714	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2682