CC, GHST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GHST-USD: Aavegotchi

12 Aug 2025

LAST: 0.5076	CHANGE: 0.02	OPEN: 0.4930	HIGH: 0.5225	ASK: 0.0000	VOLUME: 17.32M
LAST: 0.5076	CHG(%): 1.90	PREV: 1.0514	LOW: 0.4524	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4930	0.5225	0.4524	0.5076	17.32M
11 Aug 25	0.4774	0.5382	0.4672	0.4931	22.27M
10 Aug 25	0.4918	0.5000	0.4671	0.4774	6.37M
09 Aug 25	0.4624	0.4971	0.4573	0.4918	7.35M
08 Aug 25	0.4438	0.4771	0.4390	0.4624	12.03M
07 Aug 25	0.4106	0.4438	0.4103	0.4438	4.91M
06 Aug 25	0.4165	0.4223	0.4002	0.4106	6.91M
05 Aug 25	0.4358	0.4436	0.4092	0.4166	6.22M
04 Aug 25	0.4145	0.4380	0.4134	0.4358	5M
03 Aug 25	0.3999	0.4164	0.3981	0.4145	3.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.04
MA20:	1.09
MA50:	1.02
MA200:	0.59
STO9:	34.68
RSI14:	42.58
WPR14:	-42.67
MTM14:	0.03
ROC14:	0.02
Week High:	1.13
Week Low:	0.31
Month High:	1.53
Month Low:	0.31
Volatility:	66.12