CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

02 Oct 2026

LAST: 339.8	CHANGE: 29.22	OPEN: 339.8	HIGH: 339.8	ASK: 0.0	VOLUME: 17.19M
LAST: 339.8	CHG(%): 9.29	PREV: 314.7	LOW: 339.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	339.8	339.8	339.8	339.8	17.19M
01 Oct 26	349.8	349.8	349.8	349.8	28.13M
30 Sep 26	341.8	341.8	341.8	341.8	5.57M
29 Sep 26	342.9	342.9	342.9	342.9	7.57M
28 Sep 26	343.8	343.8	343.8	343.8	4.47M
25 Sep 26	342.2	346.6	342.1	344.7	8.26M
24 Sep 26	339.5	339.5	339.5	339.5	15.72M
23 Sep 26	352.9	352.9	352.9	352.9	11.04M
22 Sep 26	356.7	356.7	356.7	356.7	13.17M
21 Sep 26	351.3	351.3	351.3	351.3	4.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.8