CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

14 Aug 2026

LAST: 347.1	CHANGE: 45.72	OPEN: 347.1	HIGH: 347.1	ASK: 0.0	VOLUME: 31.76M
LAST: 347.1	CHG(%): 17.00	PREV: 268.9	LOW: 347.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	347.1	347.1	347.1	347.1	31.76M
13 Aug 26	344.0	344.0	344.0	344.0	93.88M
12 Aug 26	345.7	345.7	345.7	345.7	78.94M
11 Aug 26	356.9	358.4	356.9	358.3	27.27M
10 Aug 26	357.3	357.3	355.9	356.7	6.67M
07 Aug 26	359.3	359.3	359.3	359.3	26.32M
06 Aug 26	364.9	364.9	364.9	364.9	52.09M
05 Aug 26	379.5	380.3	378.1	380.3	17.29M
04 Aug 26	371.2	371.2	371.2	371.2	33.48M
03 Aug 26	358.4	358.4	358.4	358.4	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.1