CC, GOOGLX-USD End of Day and Historical Stock Data [Alphabet tokenized stock (xStock)]

14 Apr 2026

LAST: 321.3	CHANGE: 13.12	OPEN: 321.5	HIGH: 321.7	ASK: 0.0	VOLUME: 5.77M
LAST: 321.3	CHG(%): 4.85	PREV: 270.5	LOW: 321.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	321.5	321.7	321.0	321.3	5.77M
13 Apr 26	312.6	313.7	311.7	313.5	2.7M
10 Apr 26	318.7	318.7	318.7	318.7	7.08M
09 Apr 26	317.2	317.2	317.2	317.2	4.77M
08 Apr 26	314.3	315.4	314.2	315.4	6.65M
07 Apr 26	299.4	299.4	299.4	299.4	5.65M
06 Apr 26	294.2	294.2	294.2	294.2	2.38M
03 Apr 26	296.3	296.3	296.3	296.3	10.06M
02 Apr 26	297.5	297.5	297.5	297.5	6.77M
01 Apr 26	288.9	288.9	288.9	288.9	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.3