CC, GAS-USD End of Day and Historical Stock Data [Gas]

20 Nov 2025

LAST: 2.175	CHANGE: 0.06	OPEN: 2.235	HIGH: 2.309	ASK: 0.000	VOLUME: 4.97M
LAST: 2.175	CHG(%): 1.38	PREV: 4.505	LOW: 2.156	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.235	2.309	2.156	2.175	4.97M
19 Nov 25	2.321	2.339	2.147	2.235	5.38M
18 Nov 25	2.271	2.330	2.242	2.321	4.62M
13 Nov 25	2.447	2.500	2.320	2.387	6.92M
12 Nov 25	2.456	2.603	2.409	2.447	13.62M
11 Nov 25	2.496	2.631	2.446	2.456	16.37M
07 Nov 25	2.352	2.604	2.287	2.547	10.39M
06 Nov 25	2.284	2.386	2.251	2.352	8.03M
05 Nov 25	2.203	2.294	2.105	2.284	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.175