CC, GAS-USD End of Day and Historical Stock Data [Gas]

02 Oct 2026

LAST: 1.445	CHANGE: 0.21	OPEN: 1.406	HIGH: 1.471	ASK: 0.000	VOLUME: 2.21M
LAST: 1.445	CHG(%): 6.53	PREV: 3.154	LOW: 1.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.406	1.471	1.394	1.445	2.21M
01 Oct 26	1.433	1.440	1.387	1.406	1.59M
30 Sep 26	1.410	1.458	1.404	1.433	1.69M
29 Sep 26	1.410	1.443	1.369	1.410	1.9M
28 Sep 26	1.495	1.501	1.383	1.410	3.43M
25 Sep 26	1.443	1.484	1.429	1.484	2.72M
24 Sep 26	1.405	1.454	1.383	1.443	2.49M
23 Sep 26	1.458	1.485	1.384	1.405	2.99M
22 Sep 26	1.412	1.463	1.370	1.458	2.73M
21 Sep 26	1.355	1.417	1.334	1.412	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.445