CC, GAS-USD End of Day and Historical Stock Data [Gas]

25 May 2026

LAST: 1.545	CHANGE: 0.23	OPEN: 1.537	HIGH: 1.567	ASK: 0.000	VOLUME: 2.67M
LAST: 1.545	CHG(%): 9.73	PREV: 2.352	LOW: 1.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1.537	1.567	1.533	1.545	2.67M
22 May 26	1.590	1.602	1.531	1.533	3.76M
21 May 26	1.563	1.598	1.562	1.590	2.63M
20 May 26	1.551	1.576	1.534	1.563	6.56M
19 May 26	1.554	1.581	1.548	1.551	3.8M
18 May 26	1.545	1.558	1.519	1.554	4.78M
15 May 26	1.688	1.696	1.587	1.611	4.87M
14 May 26	1.680	1.712	1.653	1.688	3.65M
13 May 26	1.708	1.749	1.657	1.680	3.14M
12 May 26	1.761	1.762	1.677	1.708	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.545