CC, GAS-USD End of Day and Historical Stock Data [Gas]

13 Aug 2026

LAST: 0.9297	CHANGE: 0.23	OPEN: 0.9096	HIGH: 0.9340	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.9297	CHG(%): 9.73	PREV: 2.3517	LOW: 0.9096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.9096	0.9340	0.9096	0.9297	1.05M
12 Aug 26	0.9295	0.9491	0.9083	0.9093	1.22M
07 Aug 26	0.9346	0.9426	0.9298	0.9308	770.3K
06 Aug 26	0.9262	0.9491	0.9255	0.9346	1.12M
04 Aug 26	0.9349	0.9382	0.9190	0.9260	901.0K
03 Aug 26	0.9246	0.9507	0.9079	0.9349	2.28M
31 Jul 26	0.9367	0.9550	0.9331	0.9399	2.31M
30 Jul 26	0.9150	0.9529	0.9057	0.9367	1.6M
29 Jul 26	0.9655	0.9681	0.8980	0.9150	2.16M
28 Jul 26	0.9697	0.9753	0.9453	0.9655	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9297