CC, GAS-USD End of Day and Historical Stock Data [Gas]

06 Jan 2026

LAST: 2.167	CHANGE: 0.23	OPEN: 2.116	HIGH: 2.267	ASK: 0.000	VOLUME: 18.23M
LAST: 2.167	CHG(%): 9.73	PREV: 2.352	LOW: 2.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.116	2.267	2.088	2.167	18.23M
05 Jan 26	2.085	2.132	2.049	2.116	5.61M
02 Jan 26	2.041	2.063	1.999	2.061	5.23M
30 Dec 25	2.075	2.085	1.984	2.075	14.73M
29 Dec 25	2.192	2.267	2.034	2.075	42.45M
26 Dec 25	1.823	1.869	1.817	1.849	2.16M
24 Dec 25	1.800	1.843	1.785	1.842	2.79M
22 Dec 25	1.800	1.866	1.793	1.836	3.77M
19 Dec 25	1.754	1.837	1.728	1.833	3.26M
18 Dec 25	1.814	1.841	1.734	1.754	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.167