CC, GAL-USD End of Day and Historical Stock Data [Galatasaray Fan Token]

14 Aug 2026

LAST: 0.9054	CHANGE: 0.01	OPEN: 0.9654	HIGH: 0.9686	ASK: 0.0000	VOLUME: 2.23M
LAST: 0.9054	CHG(%): 0.91	PREV: 1.1819	LOW: 0.8898	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9654	0.9686	0.8898	0.9054	2.23M
13 Aug 26	0.9622	0.9757	0.9571	0.9654	1.41M
12 Aug 26	0.9791	0.9871	0.9526	0.9622	1.76M
07 Aug 26	0.9924	0.9974	0.9824	0.9882	3.16M
06 Aug 26	0.9672	1.0192	0.9618	0.9924	3.39M
04 Aug 26	0.9208	0.9407	0.9123	0.9288	2.72M
03 Aug 26	0.9188	0.9244	0.9115	0.9208	2.91M
31 Jul 26	0.9105	0.9244	0.9078	0.9132	2.64M
30 Jul 26	0.9137	0.9396	0.9098	0.9105	2.39M
29 Jul 26	0.9095	0.9195	0.9037	0.9137	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9054