CC, GAL-USD End of Day and Historical Stock Data [Galatasaray Fan Token]

25 May 2026

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9787	HIGH: 0.9876	ASK: 0.0000	VOLUME: 877.6K
LAST: 0.9750	CHG(%): 0.91	PREV: 1.1819	LOW: 0.9660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.9787	0.9876	0.9660	0.9750	877.6K
22 May 26	1.0014	1.0064	0.9870	0.9891	914.9K
21 May 26	1.0005	1.0492	0.9870	1.0014	1.08M
20 May 26	1.0036	1.0154	0.9966	1.0005	903.7K
19 May 26	1.0288	1.0469	0.9980	1.0036	895.1K
18 May 26	1.0593	1.0647	1.0076	1.0288	1.31M
15 May 26	1.1892	1.2349	1.1390	1.1500	2.02M
14 May 26	1.1745	1.1950	1.1518	1.1892	1.17M
13 May 26	1.2194	1.2219	1.1582	1.1745	1.55M
12 May 26	1.3033	1.3033	1.2073	1.2194	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750