CC, GAL-USD End of Day and Historical Stock Data [Galatasaray Fan Token]

03 Apr 2026

LAST: 2.002	CHANGE: 0.01	OPEN: 1.993	HIGH: 2.016	ASK: 0.000	VOLUME: 567.0K
LAST: 2.002	CHG(%): 0.91	PREV: 1.182	LOW: 1.977	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.993	2.016	1.977	2.002	567.0K
02 Apr 26	2.013	2.059	1.975	1.993	899.4K
01 Apr 26	1.910	2.065	1.910	2.013	1.44M
31 Mar 26	1.894	1.923	1.886	1.910	233.2K
30 Mar 26	1.897	1.921	1.882	1.894	428.5K
27 Mar 26	1.896	1.908	1.852	1.856	331.4K
26 Mar 26	1.872	1.933	1.870	1.896	733.7K
25 Mar 26	1.839	1.879	1.839	1.872	399.3K
24 Mar 26	1.805	1.843	1.801	1.839	403.5K
23 Mar 26	1.780	1.823	1.768	1.805	390.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.002