CC, GLEEC-USD End of Day and Historical Stock Data [Gleec Coin]

13 Aug 2026

LAST: 0.0523	CHANGE: 0.01	OPEN: 0.0523	HIGH: 0.0523	ASK: 0.0000	VOLUME: 0
LAST: 0.0523	CHG(%): 15.69	PREV: 0.0580	LOW: 0.0523	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0523	0.0523	0.0523	0.0523	0
12 Aug 26	0.0510	0.0523	0.0275	0.0523	0
07 Aug 26	0.0505	0.0505	0.0279	0.0279	0
06 Aug 26	0.0498	0.0569	0.0497	0.0505	460
04 Aug 26	0.0505	0.0505	0.0504	0.0505	0
03 Aug 26	0.0391	0.0515	0.0391	0.0505	1.1K
31 Jul 26	0.0390	0.0480	0.0390	0.0390	431
30 Jul 26	0.0498	0.0498	0.0390	0.0390	512
29 Jul 26	0.0499	0.0499	0.0497	0.0498	34
28 Jul 26	0.0499	0.0499	0.0499	0.0499	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0523