CC, GLEEC-USD End of Day and Historical Stock Data [Gleec Coin]

07 Jan 2026

LAST: 0.0858	CHANGE: 0.00	OPEN: 0.1020	HIGH: 0.1021	ASK: 0.0000	VOLUME: 517
LAST: 0.0858	CHG(%): 4.13	PREV: 0.0315	LOW: 0.0858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1020	0.1021	0.0858	0.0858	517
06 Jan 26	0.0993	0.1020	0.0849	0.1020	677
05 Jan 26	0.0822	0.0998	0.0821	0.0993	2
02 Jan 26	0.0972	0.1175	0.0971	0.1000	1
30 Dec 25	0.0898	0.1843	0.0726	0.1411	34.8K
26 Dec 25	0.0899	0.0900	0.0899	0.0899	0
24 Dec 25	0.0899	0.0900	0.0899	0.0899	0
22 Dec 25	0.0778	0.1639	0.0580	0.0787	14.7K
19 Dec 25	0.0580	0.0580	0.0580	0.0580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0858