CC, GLEEC-USD End of Day and Historical Stock Data [Gleec Coin]

02 Oct 2026

LAST: 0.0397	CHANGE: 0.00	OPEN: 0.0507	HIGH: 0.0513	ASK: 0.0000	VOLUME: 271
LAST: 0.0397	CHG(%): 6.12	PREV: 0.0049	LOW: 0.0397	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0507	0.0513	0.0397	0.0397	271
01 Oct 26	0.0585	0.0585	0.0507	0.0507	112
30 Sep 26	0.0585	0.0585	0.0585	0.0585	0
29 Sep 26	0.0585	0.0585	0.0585	0.0585	2
28 Sep 26	0.0585	0.0585	0.0585	0.0585	0
25 Sep 26	0.0396	0.0396	0.0396	0.0396	0
24 Sep 26	0.0396	0.0396	0.0396	0.0396	0
23 Sep 26	0.0396	0.0396	0.0396	0.0396	0
22 Sep 26	0.0395	0.0396	0.0395	0.0396	0
21 Sep 26	0.0395	0.0395	0.0395	0.0395	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0397