CC, GLEEC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0067	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0065	CHG(%): 4.13	PREV: 0.0315	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0056	0.0067	0.0043	0.0065	1.9K
11 Aug 25	0.0056	0.0056	0.0056	0.0056	0
10 Aug 25	0.0056	0.0056	0.0056	0.0056	0
09 Aug 25	0.0056	0.0056	0.0056	0.0056	0
08 Aug 25	0.0056	0.0056	0.0056	0.0056	0
07 Aug 25	0.0055	0.0056	0.0055	0.0056	6
06 Aug 25	0.0055	0.0055	0.0055	0.0055	0
05 Aug 25	0.0057	0.0057	0.0055	0.0055	80
04 Aug 25	0.0057	0.0057	0.0057	0.0057	0
03 Aug 25	0.0057	0.0057	0.0057	0.0057	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065