CC, GLEEC-USD End of Day and Historical Stock Data [Gleec Coin]

07 Apr 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 0
LAST: 0.0270	CHG(%): 4.13	PREV: 0.0315	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0270	0.0270	0.0270	0.0270	0
06 Apr 26	0.0270	0.0270	0.0270	0.0270	0
03 Apr 26	0.0270	0.0270	0.0270	0.0270	0
02 Apr 26	0.0270	0.0270	0.0270	0.0270	0
01 Apr 26	0.0270	0.0270	0.0270	0.0270	0
31 Mar 26	0.0270	0.0270	0.0270	0.0270	0
30 Mar 26	0.0270	0.0270	0.0270	0.0270	0
27 Mar 26	0.0260	0.0260	0.0260	0.0260	0
26 Mar 26	0.0284	0.0301	0.0260	0.0260	0
25 Mar 26	0.0376	0.0376	0.0278	0.0284	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270