CC, GHX-USD End of Day and Historical Stock Data [GamerCoin]

10 Apr 2026

LAST: 0.0079	CHANGE: 0.00	OPEN: 0.0079	HIGH: 0.0079	ASK: 0.0000	VOLUME: 563.8K
LAST: 0.0079	CHG(%): 18.18	PREV: 0.0143	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0079	0.0079	0.0079	0.0079	563.8K
09 Apr 26	0.0082	0.0082	0.0082	0.0082	1.65M
08 Apr 26	0.0078	0.0078	0.0078	0.0078	204.9K
07 Apr 26	0.0077	0.0077	0.0077	0.0077	172.5K
06 Apr 26	0.0076	0.0076	0.0076	0.0076	150.7K
03 Apr 26	0.0075	0.0075	0.0075	0.0075	273.0K
02 Apr 26	0.0078	0.0078	0.0078	0.0078	218.7K
01 Apr 26	0.0078	0.0078	0.0078	0.0078	298.1K
31 Mar 26	0.0080	0.0080	0.0080	0.0080	606.9K
30 Mar 26	0.0075	0.0075	0.0075	0.0075	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079