CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

02 Oct 2026

LAST: 0.6983	CHANGE: 0.00	OPEN: 0.6983	HIGH: 0.6983	ASK: 0.0000	VOLUME: 38.68M
LAST: 0.6983	CHG(%): 0.00	PREV: 0.7694	LOW: 0.6983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.6983	0.6983	0.6983	0.6983	38.68M
01 Oct 26	0.6950	0.6950	0.6950	0.6950	42.14M
30 Sep 26	0.7666	0.7666	0.7666	0.7666	97.53M
29 Sep 26	0.5937	0.5937	0.5937	0.5937	54.92M
28 Sep 26	0.6499	0.6499	0.6499	0.6499	47.52M
25 Sep 26	0.4388	0.5644	0.4369	0.5197	50.98M
24 Sep 26	0.4502	0.4502	0.4502	0.4502	27.19M
23 Sep 26	0.4311	0.4311	0.4311	0.4311	36.09M
22 Sep 26	0.4144	0.4144	0.4144	0.4144	44.62M
21 Sep 26	0.3589	0.3589	0.3589	0.3589	15.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6983