CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

26 May 2026

LAST: 0.5995	CHANGE: 0.08	OPEN: 0.5995	HIGH: 0.5995	ASK: 0.0000	VOLUME: 47.17M
LAST: 0.5995	CHG(%): 21.64	PREV: 0.3776	LOW: 0.5995	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.5995	0.5995	0.5995	0.5995	47.17M
25 May 26	0.5152	0.5152	0.5152	0.5152	52.99M
22 May 26	0.4138	0.4138	0.4138	0.4138	39.04M
21 May 26	0.3212	0.3212	0.3212	0.3212	12.08M
20 May 26	0.2993	0.2993	0.2993	0.2993	9.94M
19 May 26	0.3042	0.3042	0.3042	0.3042	12.38M
18 May 26	0.2956	0.2956	0.2956	0.2956	10.02M
15 May 26	0.3330	0.3330	0.3330	0.3330	13.77M
14 May 26	0.3282	0.3282	0.3282	0.3282	12.59M
13 May 26	0.3431	0.3431	0.3431	0.3431	14.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5995