CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

09 Jan 2026

LAST: 0.3225	CHANGE: 0.20	OPEN: 0.3225	HIGH: 0.3225	ASK: 0.0000	VOLUME: 20.16M
LAST: 0.3225	CHG(%): 8.88	PREV: 2.2668	LOW: 0.3225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3225	0.3225	0.3225	0.3225	20.16M
08 Jan 26	0.3285	0.3342	0.3282	0.3334	17.92M
07 Jan 26	0.3501	0.3501	0.3501	0.3501	24.84M
06 Jan 26	0.3595	0.3595	0.3595	0.3595	29.85M
05 Jan 26	0.3160	0.3160	0.3160	0.3160	15.69M
02 Jan 26	0.2980	0.2980	0.2980	0.2980	9.21M
01 Jan 26	0.2849	0.2868	0.2837	0.2854	15.74M
31 Dec 25	0.2874	0.2892	0.2858	0.2891	16.59M
30 Dec 25	0.2924	0.2924	0.2924	0.2924	20.33M
29 Dec 25	0.3005	0.3042	0.3001	0.3041	9.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3225