CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

03 Apr 2026

LAST: 0.2764	CHANGE: 0.20	OPEN: 0.2764	HIGH: 0.2764	ASK: 0.0000	VOLUME: 7.79M
LAST: 0.2764	CHG(%): 8.88	PREV: 2.2668	LOW: 0.2764	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.2764	0.2764	0.2764	0.2764	7.79M
02 Apr 26	0.2832	0.2832	0.2832	0.2832	8.34M
01 Apr 26	0.2804	0.2804	0.2804	0.2804	9.35M
31 Mar 26	0.2805	0.2805	0.2805	0.2805	9.3M
30 Mar 26	0.2870	0.2870	0.2870	0.2870	6.86M
27 Mar 26	0.3136	0.3136	0.3136	0.3136	12.71M
26 Mar 26	0.3425	0.3425	0.3425	0.3425	14.74M
25 Mar 26	0.3457	0.3457	0.3457	0.3457	24.52M
24 Mar 26	0.3362	0.3362	0.3362	0.3362	18.23M
23 Mar 26	0.3443	0.3443	0.3443	0.3443	27.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2764