CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

21 Nov 2025

LAST: 0.5020	CHANGE: 0.00	OPEN: 0.5245	HIGH: 0.5366	ASK: 0.0000	VOLUME: 257.66M
LAST: 0.5020	CHG(%): 0.63	PREV: 0.7595	LOW: 0.5020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.5245	0.5366	0.5020	0.5020	257.66M
20 Nov 25	0.3902	0.3902	0.3902	0.3902	59.95M
19 Nov 25	0.3425	0.3425	0.3425	0.3425	50.74M
18 Nov 25	0.2725	0.2725	0.2725	0.2725	34.56M
17 Nov 25	0.2819	0.2847	0.2777	0.2847	21.25M
14 Nov 25	0.2985	0.2985	0.2943	0.2948	33.83M
13 Nov 25	0.3077	0.3077	0.3077	0.3077	19.06M
12 Nov 25	0.3170	0.3170	0.3170	0.3170	18.67M
11 Nov 25	0.3561	0.3561	0.3561	0.3561	21.44M
10 Nov 25	0.3737	0.3794	0.3700	0.3726	22.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5020