CC, GRASS32956-USD End of Day and Historical Stock Data [Grass]

14 Aug 2026

LAST: 0.3290	CHANGE: 0.08	OPEN: 0.3290	HIGH: 0.3290	ASK: 0.0000	VOLUME: 13.33M
LAST: 0.3290	CHG(%): 21.64	PREV: 0.3776	LOW: 0.3290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.3290	0.3290	0.3290	0.3290	13.33M
13 Aug 26	0.3041	0.3041	0.3041	0.3041	12.5M
12 Aug 26	0.3020	0.3020	0.3020	0.3020	10.64M
11 Aug 26	0.2910	0.2941	0.2903	0.2929	11.74M
10 Aug 26	0.2853	0.2954	0.2845	0.2933	8.91M
07 Aug 26	0.3004	0.3004	0.3004	0.3004	10.83M
06 Aug 26	0.3152	0.3152	0.3152	0.3152	13.05M
05 Aug 26	0.2959	0.3031	0.2943	0.3031	11.67M
04 Aug 26	0.3141	0.3141	0.3141	0.3141	10.47M
03 Aug 26	0.3188	0.3188	0.3188	0.3188	9.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3290