CC, GT-USD End of Day and Historical Stock Data [Gatechain Token]

14 Jan 2026

LAST: 10.56	CHANGE: 4.92	OPEN: 10.64	HIGH: 10.79	ASK: 0.00	VOLUME: 5.88M
LAST: 10.56	CHG(%): 43.04	PREV: 11.43	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	10.64	10.79	10.46	10.56	5.88M
13 Jan 26	10.30	10.72	10.25	10.64	6.0M
12 Jan 26	10.30	10.34	10.24	10.30	3.87M
09 Jan 26	10.23	10.31	10.18	10.25	3.6M
07 Jan 26	10.61	10.62	10.33	10.37	3.84M
06 Jan 26	10.64	10.69	10.45	10.61	4.55M
05 Jan 26	10.50	10.71	10.43	10.64	4.38M
02 Jan 26	10.38	10.53	10.28	10.51	4.53M
30 Dec 25	10.33	10.39	10.24	10.38	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.56