CC, GT-USD End of Day and Historical Stock Data [Gatechain Token]

25 May 2026

LAST: 7.044	CHANGE: 4.92	OPEN: 6.997	HIGH: 7.164	ASK: 0.000	VOLUME: 2.15M
LAST: 7.044	CHG(%): 43.04	PREV: 11.432	LOW: 6.979	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	6.997	7.164	6.979	7.044	2.15M
22 May 26	6.998	7.119	6.976	7.011	2.36M
21 May 26	7.054	7.117	6.935	6.998	2.41M
20 May 26	6.985	7.092	6.943	7.054	2.1M
19 May 26	7.078	7.143	6.936	6.985	1.84M
18 May 26	7.135	7.164	6.965	7.078	3.9M
15 May 26	7.314	7.396	7.205	7.217	2.29M
14 May 26	7.261	7.351	7.237	7.314	2.31M
13 May 26	7.312	7.393	7.198	7.261	2.42M
12 May 26	7.489	7.516	7.294	7.312	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.044