CC, GT-USD End of Day and Historical Stock Data [Gatechain Token]

14 Aug 2026

LAST: 6.711	CHANGE: 4.92	OPEN: 6.778	HIGH: 6.787	ASK: 0.000	VOLUME: 1.14M
LAST: 6.711	CHG(%): 43.04	PREV: 11.432	LOW: 6.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.778	6.787	6.636	6.711	1.14M
13 Aug 26	6.718	6.788	6.716	6.778	977.6K
12 Aug 26	6.739	6.754	6.676	6.718	1.06M
07 Aug 26	6.653	6.691	6.530	6.639	1.62M
06 Aug 26	6.541	6.737	6.509	6.653	1.88M
04 Aug 26	6.461	6.488	6.396	6.459	1.4M
03 Aug 26	6.457	6.495	6.425	6.461	1.46M
31 Jul 26	6.511	6.552	6.476	6.509	1.39M
30 Jul 26	6.470	6.597	6.455	6.511	2.1M
29 Jul 26	6.577	6.590	6.447	6.470	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.711