CC, GZONE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GZONE-USD: GameZone

13 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0033	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.0032	CHG(%): 7.00	PREV: 0.0100	LOW: 0.0031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0031	0.0033	0.0031	0.0032	14.1K
12 Aug 25	0.0031	0.0031	0.0031	0.0031	18K
11 Aug 25	0.0031	0.0031	0.0031	0.0031	13.8K
10 Aug 25	0.0030	0.0031	0.0030	0.0031	13.6K
09 Aug 25	0.0029	0.0035	0.0029	0.0030	15.1K
08 Aug 25	0.0028	0.0028	0.0028	0.0028	30.1K
07 Aug 25	0.0028	0.0028	0.0028	0.0028	72.1K
06 Aug 25	0.0026	0.0029	0.0026	0.0028	72.5K
05 Aug 25	0.0027	0.0028	0.0026	0.0026	77.4K
04 Aug 25	0.0027	0.0030	0.0026	0.0027	77.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	23.33
RSI14:	22.81
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	103.35