CC, GEOD-USD End of Day and Historical Stock Data [GEODNET]

02 Oct 2026

LAST: 0.2780	CHANGE: 0.02	OPEN: 0.2780	HIGH: 0.2780	ASK: 0.0000	VOLUME: 3.05M
LAST: 0.2780	CHG(%): 7.58	PREV: 0.2560	LOW: 0.2780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2780	0.2780	0.2780	0.2780	3.05M
01 Oct 26	0.2699	0.2699	0.2699	0.2699	2.93M
30 Sep 26	0.2651	0.2651	0.2651	0.2651	2.83M
29 Sep 26	0.2590	0.2590	0.2590	0.2590	2.31M
28 Sep 26	0.2705	0.2705	0.2705	0.2705	5.72M
25 Sep 26	0.2562	0.2570	0.2514	0.2562	4.47M
24 Sep 26	0.2540	0.2540	0.2540	0.2540	4.99M
23 Sep 26	0.2538	0.2538	0.2538	0.2538	2.56M
22 Sep 26	0.2570	0.2570	0.2570	0.2570	3.66M
21 Sep 26	0.2560	0.2560	0.2560	0.2560	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2780