CC, GEOD-USD End of Day and Historical Stock Data [GEODNET]

13 Aug 2026

LAST: 0.1887	CHANGE: 0.02	OPEN: 0.1887	HIGH: 0.1887	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.1887	CHG(%): 11.08	PREV: 0.1453	LOW: 0.1887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.1887	0.1887	0.1887	0.1887	2.94M
12 Aug 26	0.2062	0.2062	0.2062	0.2062	19.54M
11 Aug 26	0.1895	0.2447	0.1894	0.2314	7.84M
10 Aug 26	0.1829	0.1841	0.1804	0.1806	642.5K
07 Aug 26	0.1836	0.1836	0.1836	0.1836	765.7K
06 Aug 26	0.1866	0.1866	0.1866	0.1866	1.31M
05 Aug 26	0.1917	0.1935	0.1895	0.1927	2.13M
04 Aug 26	0.1946	0.1946	0.1946	0.1946	1.96M
03 Aug 26	0.2030	0.2030	0.2030	0.2030	3.5M
31 Jul 26	0.2063	0.2063	0.2063	0.2063	2.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1887