CC, GOATS-USD End of Day and Historical Stock Data [GOATS]

02 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 181
LAST: 0.0000	CHG(%): 100.00	PREV: 0.0001	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0000	0.0000	0.0000	0.0000	181
01 Oct 26	0.0000	0.0000	0.0000	0.0000	416
30 Sep 26	0.0000	0.0000	0.0000	0.0000	569
29 Sep 26	0.0000	0.0000	0.0000	0.0000	338
28 Sep 26	0.0000	0.0000	0.0000	0.0000	401
25 Sep 26	0.0000	0.0000	0.0000	0.0000	890
24 Sep 26	0.0000	0.0000	0.0000	0.0000	644
23 Sep 26	0.0000	0.0000	0.0000	0.0000	1.4K
22 Sep 26	0.0000	0.0000	0.0000	0.0000	2.1K
21 Sep 26	0.0000	0.0000	0.0000	0.0000	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000