CC, GFI-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 336
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0003	0.0003	0.0003	0.0003	336
18 Aug 25	0.0003	0.0003	0.0003	0.0003	278
17 Aug 25	0.0003	0.0003	0.0003	0.0003	7
16 Aug 25	0.0003	0.0003	0.0003	0.0003	7
15 Aug 25	0.0003	0.0003	0.0003	0.0003	289
14 Aug 25	0.0003	0.0003	0.0003	0.0003	2.1K
13 Aug 25	0.0003	0.0003	0.0003	0.0003	26
12 Aug 25	0.0003	0.0003	0.0003	0.0003	235
11 Aug 25	0.0003	0.0003	0.0003	0.0003	12
10 Aug 25	0.0003	0.0003	0.0003	0.0003	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003