CC, GFI-USD End of Day and Historical Stock Data [Gravity Finance]

09 Oct 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 108
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0001	0.0001	0.0001	0.0001	108
08 Oct 26	0.0001	0.0001	0.0001	0.0001	40
07 Oct 26	0.0001	0.0001	0.0001	0.0001	14
06 Oct 26	0.0001	0.0001	0.0001	0.0001	12
05 Oct 26	0.0001	0.0001	0.0001	0.0001	12
02 Oct 26	0.0001	0.0001	0.0001	0.0001	5
01 Oct 26	0.0001	0.0001	0.0001	0.0001	23
30 Sep 26	0.0001	0.0001	0.0001	0.0001	28
29 Sep 26	0.0001	0.0001	0.0001	0.0001	32
28 Sep 26	0.0001	0.0001	0.0001	0.0001	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001