CC, GFI-USD End of Day and Historical Stock Data [Gravity Finance]

26 May 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 44
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0002	0.0002	0.0002	0.0002	44
25 May 26	0.0002	0.0002	0.0002	0.0002	30
22 May 26	0.0002	0.0002	0.0002	0.0002	24
21 May 26	0.0002	0.0002	0.0002	0.0002	13
20 May 26	0.0002	0.0002	0.0002	0.0002	98
19 May 26	0.0002	0.0002	0.0002	0.0002	98
18 May 26	0.0002	0.0002	0.0002	0.0002	49
15 May 26	0.0002	0.0002	0.0002	0.0002	38
14 May 26	0.0002	0.0002	0.0002	0.0002	14
13 May 26	0.0002	0.0002	0.0002	0.0002	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002