CC, GFI-USD End of Day and Historical Stock Data [Gravity Finance]

09 Jan 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 8
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0002	0.0002	0.0002	0.0002	8
08 Jan 26	0.0002	0.0002	0.0002	0.0002	3
07 Jan 26	0.0002	0.0002	0.0002	0.0002	21
06 Jan 26	0.0002	0.0002	0.0002	0.0002	4
05 Jan 26	0.0002	0.0002	0.0002	0.0002	24
02 Jan 26	0.0002	0.0002	0.0002	0.0002	23
01 Jan 26	0.0002	0.0002	0.0002	0.0002	5
31 Dec 25	0.0002	0.0002	0.0002	0.0002	15
30 Dec 25	0.0002	0.0002	0.0002	0.0002	69
29 Dec 25	0.0002	0.0002	0.0002	0.0002	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002