CC, GFI-USD End of Day and Historical Stock Data [Gravity Finance]

03 Apr 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 8
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0002	0.0002	0.0002	0.0002	8
02 Apr 26	0.0002	0.0002	0.0002	0.0002	100
01 Apr 26	0.0002	0.0002	0.0002	0.0002	11
31 Mar 26	0.0002	0.0002	0.0002	0.0002	102
30 Mar 26	0.0002	0.0002	0.0002	0.0002	102
27 Mar 26	0.0002	0.0002	0.0002	0.0002	7
26 Mar 26	0.0002	0.0002	0.0002	0.0002	35
25 Mar 26	0.0002	0.0002	0.0002	0.0002	74
24 Mar 26	0.0002	0.0002	0.0002	0.0002	122
23 Mar 26	0.0002	0.0002	0.0002	0.0002	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002