CC, GRS-USD End of Day and Historical Stock Data [Groestlcoin]

14 Jan 2026

LAST: 0.1249	CHANGE: 0.05	OPEN: 0.1381	HIGH: 0.1411	ASK: 0.0000	VOLUME: 13.3M
LAST: 0.1249	CHG(%): 20.24	PREV: 0.2287	LOW: 0.1189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1381	0.1411	0.1189	0.1249	13.3M
13 Jan 26	0.1464	0.1508	0.1291	0.1381	15.8M
12 Jan 26	0.1434	0.1765	0.1344	0.1451	58.22M
09 Jan 26	0.1500	0.1593	0.1437	0.1484	16.68M
07 Jan 26	0.1568	0.1606	0.1485	0.1502	9.42M
06 Jan 26	0.1536	0.1765	0.1524	0.1568	25.03M
05 Jan 26	0.1588	0.1622	0.1524	0.1543	10.37M
02 Jan 26	0.1496	0.1502	0.1447	0.1476	2.78M
30 Dec 25	0.1553	0.1694	0.1476	0.1541	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1249