CC, GCOIN-USD End of Day and Historical Stock Data [Galaxy Fight Club]

14 Aug 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 687
LAST: 0.0019	CHG(%): 45.45	PREV: 0.0011	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0020	0.0020	0.0019	0.0019	687
13 Aug 26	0.0021	0.0021	0.0021	0.0021	591
12 Aug 26	0.0022	0.0022	0.0022	0.0022	971
11 Aug 26	0.0023	0.0023	0.0022	0.0022	1.6K
10 Aug 26	0.0025	0.0025	0.0025	0.0025	1.9K
07 Aug 26	0.0029	0.0029	0.0029	0.0029	585
06 Aug 26	0.0031	0.0031	0.0031	0.0031	583
05 Aug 26	0.0031	0.0031	0.0031	0.0031	1.8K
04 Aug 26	0.0032	0.0032	0.0032	0.0032	1.5K
03 Aug 26	0.0034	0.0034	0.0034	0.0034	755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019