CC, GLM-USD End of Day and Historical Stock Data [Golem]

06 Jan 2026

LAST: 0.2606	CHANGE: 0.01	OPEN: 0.2535	HIGH: 0.2620	ASK: 0.0000	VOLUME: 11.61M
LAST: 0.2606	CHG(%): 1.53	PREV: 0.3601	LOW: 0.2468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.2535	0.2620	0.2468	0.2606	11.61M
05 Jan 26	0.2372	0.2554	0.2371	0.2535	11.19M
02 Jan 26	0.2277	0.2338	0.2243	0.2312	8.77M
30 Dec 25	0.2031	0.2184	0.2019	0.2178	21.06M
26 Dec 25	0.1987	0.2009	0.1954	0.1966	5.99M
24 Dec 25	0.2039	0.2047	0.1996	0.2045	6.23M
22 Dec 25	0.2028	0.2116	0.2028	0.2075	11.38M
19 Dec 25	0.1979	0.2040	0.1947	0.2040	7.65M
18 Dec 25	0.1965	0.2052	0.1948	0.1979	9.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2606