CC, GLM-USD End of Day and Historical Stock Data [Golem]

03 Apr 2026

LAST: 0.1259	CHANGE: 0.02	OPEN: 0.1250	HIGH: 0.1275	ASK: 0.0000	VOLUME: 6.24M
LAST: 0.1259	CHG(%): 8.66	PREV: 0.1952	LOW: 0.1241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1250	0.1275	0.1241	0.1259	6.24M
02 Apr 26	0.1283	0.1303	0.1231	0.1250	6.51M
01 Apr 26	0.1276	0.1292	0.1271	0.1283	5.87M
31 Mar 26	0.1278	0.1292	0.1251	0.1276	6.78M
30 Mar 26	0.1266	0.1323	0.1266	0.1278	6.1M
27 Mar 26	0.1301	0.1365	0.1297	0.1328	9.13M
26 Mar 26	0.1336	0.1342	0.1278	0.1301	7.5M
25 Mar 26	0.1330	0.1342	0.1311	0.1336	5.57M
24 Mar 26	0.1298	0.1353	0.1287	0.1330	9.89M
23 Mar 26	0.1269	0.1316	0.1249	0.1298	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1259