CC, GLM-USD End of Day and Historical Stock Data [Golem]

25 May 2026

LAST: 0.1402	CHANGE: 0.02	OPEN: 0.1388	HIGH: 0.1445	ASK: 0.0000	VOLUME: 10.11M
LAST: 0.1402	CHG(%): 8.66	PREV: 0.1952	LOW: 0.1386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1388	0.1445	0.1386	0.1402	10.11M
22 May 26	0.1392	0.1409	0.1358	0.1362	7.78M
21 May 26	0.1358	0.1405	0.1357	0.1392	8.43M
20 May 26	0.1300	0.1373	0.1294	0.1358	9.31M
19 May 26	0.1342	0.1351	0.1300	0.1300	7.36M
18 May 26	0.1324	0.1348	0.1309	0.1342	8.86M
15 May 26	0.1443	0.1451	0.1377	0.1427	10.27M
14 May 26	0.1413	0.1487	0.1383	0.1443	10.5M
13 May 26	0.1476	0.1516	0.1411	0.1413	8.0M
12 May 26	0.1539	0.1541	0.1448	0.1476	9.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1402