CC, GLM-USD End of Day and Historical Stock Data [Golem]

02 Oct 2026

LAST: 0.1292	CHANGE: 0.00	OPEN: 0.1264	HIGH: 0.1327	ASK: 0.0000	VOLUME: 2.42M
LAST: 0.1292	CHG(%): 1.04	PREV: 0.2586	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1264	0.1327	0.1250	0.1292	2.42M
01 Oct 26	0.1264	0.1287	0.1245	0.1264	1.68M
30 Sep 26	0.1249	0.1293	0.1243	0.1264	2.76M
29 Sep 26	0.1257	0.1285	0.1219	0.1249	2.33M
28 Sep 26	0.1307	0.1313	0.1238	0.1257	2.54M
25 Sep 26	0.1257	0.1290	0.1245	0.1290	2.15M
24 Sep 26	0.1210	0.1277	0.1207	0.1257	2.62M
23 Sep 26	0.1268	0.1298	0.1204	0.1210	2.67M
22 Sep 26	0.1238	0.1268	0.1220	0.1268	2.52M
21 Sep 26	0.1193	0.1243	0.1184	0.1238	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1292