CC, GLM-USD End of Day and Historical Stock Data [Golem]

14 Aug 2026

LAST: 0.0884	CHANGE: 0.02	OPEN: 0.0877	HIGH: 0.0884	ASK: 0.0000	VOLUME: 4.52M
LAST: 0.0884	CHG(%): 8.66	PREV: 0.1952	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0877	0.0884	0.0870	0.0884	4.52M
13 Aug 26	0.0877	0.0891	0.0869	0.0877	3.75M
12 Aug 26	0.0892	0.0923	0.0874	0.0877	5.2M
07 Aug 26	0.0905	0.0915	0.0900	0.0905	3.59M
06 Aug 26	0.0910	0.0939	0.0904	0.0905	4.46M
04 Aug 26	0.0929	0.0929	0.0915	0.0918	2.6M
03 Aug 26	0.0918	0.0938	0.0905	0.0929	3.14M
31 Jul 26	0.0926	0.0950	0.0925	0.0939	2.52M
30 Jul 26	0.0895	0.0952	0.0892	0.0926	3.52M
29 Jul 26	0.0968	0.0968	0.0882	0.0895	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0884