CC, GSR-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 0
LAST: 0.0024	CHG(%): 0.00	PREV: 0.0039	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0024	0.0024	0.0024	0.0024
11 Aug 25	0.0024	0.0024	0.0024	0.0024
10 Aug 25	0.0024	0.0024	0.0024	0.0024
09 Aug 25	0.0024	0.0024	0.0024	0.0024
08 Aug 25	0.0024	0.0024	0.0024	0.0024
07 Aug 25	0.0024	0.0024	0.0024	0.0024
06 Aug 25	0.0024	0.0024	0.0024	0.0024
05 Aug 25	0.0024	0.0024	0.0024	0.0024
04 Aug 25	0.0024	0.0024	0.0024	0.0024
03 Aug 25	0.0024	0.0024	0.0024	0.0024

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024