CC, GNS-USD End of Day and Historical Stock Data [Gains Network]

09 Apr 2026

LAST: 0.7277	CHANGE: 0.05	OPEN: 0.7285	HIGH: 0.7291	ASK: 0.0000	VOLUME: 1.52M
LAST: 0.7277	CHG(%): 2.53	PREV: 1.8395	LOW: 0.7226	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.7285	0.7291	0.7226	0.7277	1.52M
08 Apr 26	0.7472	0.7553	0.7472	0.7538	1.53M
07 Apr 26	0.7235	0.7235	0.7235	0.7235	2.07M
06 Apr 26	0.7192	0.7192	0.7192	0.7192	1.26M
03 Apr 26	0.7222	0.7222	0.7222	0.7222	1.32M
02 Apr 26	0.7383	0.7383	0.7383	0.7383	1.35M
01 Apr 26	0.7319	0.7319	0.7319	0.7319	1.22M
31 Mar 26	0.7204	0.7204	0.7204	0.7204	1.22M
30 Mar 26	0.7112	0.7112	0.7112	0.7112	1.14M
27 Mar 26	0.7512	0.7512	0.7512	0.7512	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7277