CC, GNS-USD End of Day and Historical Stock Data [Gains Network]

26 May 2026

LAST: 0.4915	CHANGE: 0.20	OPEN: 0.4915	HIGH: 0.4915	ASK: 0.0000	VOLUME: 2.39M
LAST: 0.4915	CHG(%): 13.94	PREV: 1.4657	LOW: 0.4915	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.4915	0.4915	0.4915	0.4915	2.39M
25 May 26	0.4778	0.4778	0.4778	0.4778	2.65M
22 May 26	0.4660	0.4660	0.4660	0.4660	1.83M
21 May 26	0.4556	0.4556	0.4556	0.4556	2.28M
20 May 26	0.4708	0.4708	0.4708	0.4708	2.26M
19 May 26	0.4937	0.4937	0.4937	0.4937	2.0M
18 May 26	0.4819	0.4819	0.4819	0.4819	3.2M
15 May 26	0.5717	0.5717	0.5717	0.5717	1.44M
14 May 26	0.5645	0.5645	0.5645	0.5645	1.7M
13 May 26	0.5933	0.5933	0.5933	0.5933	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4915