CC, GAFI-USD End of Day and Historical Stock Data [GameFi]

07 Jan 2026

LAST: 0.4095	CHANGE: 0.02	OPEN: 0.4095	HIGH: 0.4095	ASK: 0.0000	VOLUME: 97.0K
LAST: 0.4095	CHG(%): 4.60	PREV: 0.3909	LOW: 0.4095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.4095	0.4095	0.4095	0.4095	97.0K
06 Jan 26	0.4015	0.4015	0.4015	0.4015	27.9K
05 Jan 26	0.3806	0.3806	0.3806	0.3806	18.1K
02 Jan 26	0.3682	0.3682	0.3682	0.3682	19.5K
01 Jan 26	0.3680	0.3683	0.3673	0.3673	16.4K
31 Dec 25	0.3676	0.3684	0.3673	0.3673	18.3K
30 Dec 25	0.3660	0.3660	0.3660	0.3660	15.8K
29 Dec 25	0.3714	0.3721	0.3698	0.3714	21.0K
26 Dec 25	0.3729	0.3729	0.3729	0.3729	673.6K
25 Dec 25	0.3938	0.3957	0.3908	0.3909	713.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4095