CC, GAFI-USD End of Day and Historical Stock Data [GameFi]

12 Oct 2026

LAST: 0.0883	CHANGE: 0.22	OPEN: 0.0883	HIGH: 0.0883	ASK: 0.0000	VOLUME: 19
LAST: 0.0883	CHG(%): 35.89	PREV: 0.6097	LOW: 0.0883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.0883	0.0883	0.0883	0.0883	19
11 Oct 26	0.0884	0.0884	0.0884	0.0884	27
09 Oct 26	0.0864	0.0864	0.0864	0.0864	151
08 Oct 26	0.0900	0.0900	0.0900	0.0900	18
07 Oct 26	0.0896	0.0896	0.0896	0.0896	401
06 Oct 26	0.0930	0.0930	0.0930	0.0930	1.8K
05 Oct 26	0.0935	0.0935	0.0935	0.0935	116
02 Oct 26	0.0901	0.0901	0.0901	0.0901	1.2K
01 Oct 26	0.0913	0.0913	0.0913	0.0913	650
30 Sep 26	0.0898	0.0898	0.0898	0.0898	493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0883