CC, GWEI-USD End of Day and Historical Stock Data [ETHGas]

13 Aug 2026

LAST: 0.0248	CHANGE: 0.01	OPEN: 0.0248	HIGH: 0.0248	ASK: 0.0000	VOLUME: 12.9M
LAST: 0.0248	CHG(%): 6.20	PREV: 0.1113	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0248	0.0248	0.0248	0.0248	12.9M
12 Aug 26	0.0232	0.0232	0.0232	0.0232	19.82M
11 Aug 26	0.0267	0.0267	0.0243	0.0244	48.51M
10 Aug 26	0.0215	0.0235	0.0214	0.0235	23.56M
07 Aug 26	0.0213	0.0213	0.0213	0.0213	18.69M
06 Aug 26	0.0170	0.0170	0.0170	0.0170	7.55M
05 Aug 26	0.0180	0.0182	0.0173	0.0177	10.27M
04 Aug 26	0.0160	0.0160	0.0160	0.0160	11.97M
03 Aug 26	0.0165	0.0165	0.0165	0.0165	12.41M
31 Jul 26	0.0150	0.0150	0.0150	0.0150	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248