CC, GMCOIN-USD End of Day and Historical Stock Data [GMCoin]

26 May 2026

LAST: 0.0367	CHANGE: 0.01	OPEN: 0.0370	HIGH: 0.0372	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0367	CHG(%): 11.52	PREV: 0.0677	LOW: 0.0366	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0370	0.0372	0.0366	0.0367	3.9K
25 May 26	0.0370	0.0370	0.0370	0.0370	3.7K
22 May 26	0.0374	0.0374	0.0374	0.0374	3.8K
21 May 26	0.0371	0.0371	0.0371	0.0371	4.2K
20 May 26	0.0368	0.0368	0.0368	0.0368	3.4K
19 May 26	0.0369	0.0369	0.0369	0.0369	3.4K
18 May 26	0.0371	0.0371	0.0371	0.0371	3.5K
15 May 26	0.0390	0.0390	0.0390	0.0390	3.8K
14 May 26	0.0382	0.0382	0.0382	0.0382	3.2K
13 May 26	0.0388	0.0388	0.0388	0.0388	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0367