CC, GALO-USD End of Day and Historical Stock Data [Clube Atlético Mineiro Fan Token]

14 Aug 2026

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0199	HIGH: 0.0199	ASK: 0.0000	VOLUME: 192
LAST: 0.0199	CHG(%): 4.60	PREV: 0.0326	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0199	0.0199	0.0199	0.0199	192
13 Aug 26	0.0200	0.0200	0.0200	0.0200	434
12 Aug 26	0.0203	0.0203	0.0203	0.0203	19
11 Aug 26	0.0204	0.0204	0.0204	0.0204	128
10 Aug 26	0.0207	0.0207	0.0205	0.0205	63
07 Aug 26	0.0210	0.0210	0.0210	0.0210	13
06 Aug 26	0.0207	0.0207	0.0207	0.0207	19
05 Aug 26	0.0206	0.0207	0.0204	0.0204	144
04 Aug 26	0.0206	0.0206	0.0206	0.0206	1.2K
03 Aug 26	0.0207	0.0207	0.0207	0.0207	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0199