CC, GALO-USD End of Day and Historical Stock Data [Clube Atlético Mineiro Fan Token]

07 Oct 2026

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 65
LAST: 0.0166	CHG(%): 4.60	PREV: 0.0326	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0166	0.0166	0.0166	0.0166	65
06 Oct 26	0.0214	0.0214	0.0214	0.0214	12
05 Oct 26	0.0160	0.0160	0.0160	0.0160	2
02 Oct 26	0.0166	0.0166	0.0166	0.0166	6
01 Oct 26	0.0148	0.0148	0.0148	0.0148	527
30 Sep 26	0.0157	0.0157	0.0157	0.0157	0
29 Sep 26	0.0157	0.0157	0.0157	0.0157	110
28 Sep 26	0.0165	0.0165	0.0165	0.0165	131
25 Sep 26	0.0216	0.0216	0.0160	0.0184	580
24 Sep 26	0.0205	0.0205	0.0205	0.0205	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166