CC, GAJ-USD End of Day and Historical Stock Data [Gaj Finance]

09 Jan 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 15
LAST: 0.0030	CHG(%): 15.15	PREV: 0.0033	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0030	0.0030	0.0030	0.0030	15
08 Jan 26	0.0030	0.0030	0.0030	0.0030	5
07 Jan 26	0.0030	0.0030	0.0030	0.0030	15
06 Jan 26	0.0030	0.0030	0.0030	0.0030	2
05 Jan 26	0.0029	0.0029	0.0029	0.0029	13
02 Jan 26	0.0028	0.0028	0.0028	0.0028	11
01 Jan 26	0.0028	0.0028	0.0028	0.0028	5
31 Dec 25	0.0028	0.0028	0.0028	0.0028	2
30 Dec 25	0.0028	0.0028	0.0028	0.0028	7
29 Dec 25	0.0028	0.0028	0.0028	0.0028	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030