CC, GAJ-USD End of Day and Historical Stock Data [Gaj Finance]

02 Oct 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 8
LAST: 0.0026	CHG(%): 11.76	PREV: 0.0034	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0026	0.0026	0.0026	0.0026	8
01 Oct 26	0.0026	0.0026	0.0026	0.0026	18
30 Sep 26	0.0026	0.0026	0.0026	0.0026	24
29 Sep 26	0.0026	0.0026	0.0026	0.0026	19
28 Sep 26	0.0026	0.0026	0.0026	0.0026	11
25 Sep 26	0.0026	0.0026	0.0026	0.0026	12
24 Sep 26	0.0025	0.0025	0.0025	0.0025	19
23 Sep 26	0.0026	0.0026	0.0026	0.0026	7
22 Sep 26	0.0026	0.0026	0.0026	0.0026	13
21 Sep 26	0.0026	0.0026	0.0026	0.0026	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026