CC, GAJ-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 30
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0037	0.0037	0.0037	0.0037	30
12 Aug 25	0.0037	0.0037	0.0037	0.0037	23
11 Aug 25	0.0037	0.0037	0.0037	0.0037	21
10 Aug 25	0.0037	0.0037	0.0037	0.0037	10
09 Aug 25	0.0037	0.0037	0.0037	0.0037	26
08 Aug 25	0.0036	0.0036	0.0036	0.0036	24
07 Aug 25	0.0036	0.0036	0.0036	0.0036	24
06 Aug 25	0.0035	0.0036	0.0035	0.0036	22
05 Aug 25	0.0035	0.0036	0.0035	0.0035	38
04 Aug 25	0.0034	0.0035	0.0034	0.0035	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037