CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

09 Apr 2026

LAST: 0.3331	CHANGE: 0.15	OPEN: 0.3331	HIGH: 0.3331	ASK: 0.0000	VOLUME: 4
LAST: 0.3331	CHG(%): 7.31	PREV: 2.0817	LOW: 0.3331	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.3331	0.3331	0.3331	0.3331	4
08 Apr 26	0.3305	0.3305	0.3305	0.3305	11
07 Apr 26	0.3321	0.3321	0.3321	0.3321	86
06 Apr 26	0.3206	0.3206	0.3206	0.3206	9
03 Apr 26	0.3165	0.3165	0.3165	0.3165	7
02 Apr 26	0.3309	0.3309	0.3309	0.3309	10
01 Apr 26	0.3332	0.3332	0.3332	0.3332	11
31 Mar 26	0.3308	0.3308	0.3308	0.3308	19
30 Mar 26	0.3318	0.3318	0.3318	0.3318	4
27 Mar 26	0.3462	0.3462	0.3462	0.3462	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3331