CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

20 Jan 2026

LAST: 0.3366	CHANGE: 0.13	OPEN: 0.3404	HIGH: 0.3404	ASK: 0.0000	VOLUME: 7
LAST: 0.3366	CHG(%): 35.17	PREV: 0.3588	LOW: 0.3366	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.3404	0.3404	0.3366	0.3366	7
19 Jan 26	0.2748	0.2813	0.2744	0.2813	28
16 Jan 26	0.3062	0.3062	0.3062	0.3062	218
15 Jan 26	0.3132	0.3132	0.3132	0.3132	66
14 Jan 26	0.3589	0.3589	0.3589	0.3589	11
13 Jan 26	0.3584	0.3584	0.3584	0.3584	11
12 Jan 26	0.3567	0.3567	0.3567	0.3567	10
09 Jan 26	0.2922	0.2922	0.2922	0.2922	155
08 Jan 26	0.2987	0.3300	0.2925	0.2925	2.6K
07 Jan 26	0.2801	0.2801	0.2801	0.2801	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3366