CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

14 Aug 2026

LAST: 0.2765	CHANGE: 0.13	OPEN: 0.2765	HIGH: 0.2765	ASK: 0.0000	VOLUME: 227
LAST: 0.2765	CHG(%): 35.17	PREV: 0.3588	LOW: 0.2765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2765	0.2765	0.2765	0.2765	227
13 Aug 26	0.2950	0.2950	0.2950	0.2950	10
12 Aug 26	0.2983	0.2983	0.2983	0.2983	1
11 Aug 26	0.2912	0.2912	0.2912	0.2912	1
10 Aug 26	0.2930	0.2930	0.2930	0.2930	1
07 Aug 26	0.2868	0.2868	0.2868	0.2868	4
06 Aug 26	0.2878	0.2878	0.2878	0.2878	16
05 Aug 26	0.2872	0.2872	0.2872	0.2872	1
04 Aug 26	0.2868	0.2868	0.2868	0.2868	11
03 Aug 26	0.2852	0.2852	0.2852	0.2852	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2765