CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

09 Jan 2026

LAST: 0.2922	CHANGE: 0.13	OPEN: 0.2922	HIGH: 0.2922	ASK: 0.0000	VOLUME: 155
LAST: 0.2922	CHG(%): 35.17	PREV: 0.3588	LOW: 0.2922	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2922	0.2922	0.2922	0.2922	155
08 Jan 26	0.2987	0.3300	0.2925	0.2925	2.6K
07 Jan 26	0.2801	0.2801	0.2801	0.2801	2
06 Jan 26	0.2818	0.2818	0.2818	0.2818	7
05 Jan 26	0.2673	0.2673	0.2673	0.2673	126
02 Jan 26	0.2365	0.2365	0.2365	0.2365	254
01 Jan 26	0.2204	0.2570	0.2204	0.2570	263
31 Dec 25	0.2612	0.2671	0.2612	0.2670	12
30 Dec 25	0.2216	0.2216	0.2216	0.2216	1.1K
29 Dec 25	0.2540	0.2540	0.2540	0.2540	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2922