CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

12 Oct 2026

LAST: 0.5382	CHANGE: 0.13	OPEN: 0.5382	HIGH: 0.5382	ASK: 0.0000	VOLUME: 16
LAST: 0.5382	CHG(%): 35.17	PREV: 0.3588	LOW: 0.5382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.5382	0.5382	0.5382	0.5382	16
11 Oct 26	0.5383	0.5383	0.5383	0.5383	14
09 Oct 26	0.5322	0.5322	0.5322	0.5322	58
08 Oct 26	0.5691	0.5691	0.5691	0.5691	74
07 Oct 26	0.5691	0.5691	0.5691	0.5691	74
06 Oct 26	0.5795	0.5795	0.5795	0.5795	31
05 Oct 26	0.5882	0.5882	0.5882	0.5882	52
02 Oct 26	0.5701	0.5701	0.5701	0.5701	11
01 Oct 26	0.5706	0.5706	0.5706	0.5706	57
30 Sep 26	0.5690	0.5690	0.5690	0.5690	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5382