CC, GAL11877-USD End of Day and Historical Stock Data [Galxe USD]

26 May 2026

LAST: 0.3300	CHANGE: 0.13	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 38
LAST: 0.3300	CHG(%): 35.17	PREV: 0.3588	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.3300	0.3300	0.3300	0.3300	38
25 May 26	0.3281	0.3281	0.3281	0.3281	38
22 May 26	0.3295	0.3295	0.3295	0.3295	28
21 May 26	0.3239	0.3239	0.3239	0.3239	5
20 May 26	0.3221	0.3221	0.3221	0.3221	30
19 May 26	0.3227	0.3227	0.3227	0.3227	46
18 May 26	0.3307	0.3307	0.3307	0.3307	18
15 May 26	0.3425	0.3425	0.3425	0.3425	40
14 May 26	0.3422	0.3422	0.3422	0.3422	13
13 May 26	0.3416	0.3416	0.3416	0.3416	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300