CC, GOHM-USD End of Day and Historical Stock Data [Governance OHM]

14 Aug 2026

LAST: 4,958	CHANGE: 168.64	OPEN: 4,958	HIGH: 4,958	ASK: 0	VOLUME: 687
LAST: 4,958	CHG(%): 2.79	PREV: 6,038	LOW: 4,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,958	4,958	4,958	4,958	687
13 Aug 26	5,074	5,074	5,074	5,074	532
12 Aug 26	5,002	5,002	5,002	5,002	96
11 Aug 26	4,972	5,008	4,972	5,008	300
10 Aug 26	5,072	5,072	4,948	4,948	0
07 Aug 26	5,007	5,007	5,007	5,007	1.0K
06 Aug 26	5,005	5,005	5,005	5,005	424
05 Aug 26	5,018	5,021	4,978	4,978	76
04 Aug 26	5,006	5,006	5,006	5,006	903
03 Aug 26	5,042	5,042	5,042	5,042	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,958