CC, GOHM-USD End of Day and Historical Stock Data [Governance OHM]

07 Oct 2026

LAST: 5,448	CHANGE: 544.10	OPEN: 5,448	HIGH: 5,448	ASK: 0	VOLUME: 865
LAST: 5,448	CHG(%): 9.92	PREV: 5,483	LOW: 5,448	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	5,448	5,448	5,448	5,448	865
06 Oct 26	5,424	5,424	5,424	5,424	465
05 Oct 26	5,426	5,426	5,426	5,426	248
02 Oct 26	5,424	5,424	5,424	5,424	56
01 Oct 26	5,416	5,416	5,416	5,416	555
30 Sep 26	5,392	5,392	5,392	5,392	450
29 Sep 26	5,397	5,397	5,397	5,397	412
28 Sep 26	5,378	5,378	5,378	5,378	2.9K
25 Sep 26	5,448	5,468	5,385	5,422	312
24 Sep 26	5,507	5,507	5,507	5,507	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,448