CC, GRLC-USD End of Day and Historical Stock Data [Garlicoin]

14 Aug 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0063	ASK: 0.0000	VOLUME: 34
LAST: 0.0063	CHG(%): 32.58	PREV: 0.0089	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0057	0.0063	0.0056	0.0063	34
13 Aug 26	0.0057	0.0058	0.0057	0.0057	131
12 Aug 26	0.0039	0.0057	0.0039	0.0057	42
07 Aug 26	0.0039	0.0039	0.0039	0.0039	0
06 Aug 26	0.0039	0.0039	0.0038	0.0039	0
04 Aug 26	0.0038	0.0039	0.0038	0.0039	0
03 Aug 26	0.0038	0.0038	0.0038	0.0038	0
31 Jul 26	0.0039	0.0039	0.0037	0.0038	3
30 Jul 26	0.0039	0.0039	0.0039	0.0039	0
29 Jul 26	0.0039	0.0039	0.0039	0.0039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063