CC, GRLC-USD End of Day and Historical Stock Data [Garlicoin]

17 Apr 2026

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0077	ASK: 0.0000	VOLUME: 5
LAST: 0.0077	CHG(%): 32.58	PREV: 0.0089	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0075	0.0077	0.0075	0.0077	5
16 Apr 26	0.0081	0.0081	0.0074	0.0075	7
15 Apr 26	0.0081	0.0082	0.0081	0.0081	0
14 Apr 26	0.0082	0.0084	0.0074	0.0081	82
13 Apr 26	0.0064	0.0082	0.0064	0.0082	216
10 Apr 26	0.0065	0.0066	0.0064	0.0066	0
09 Apr 26	0.0064	0.0066	0.0063	0.0065	3
07 Apr 26	0.0049	0.0073	0.0049	0.0072	72
06 Apr 26	0.0048	0.0049	0.0048	0.0049	0
03 Apr 26	0.0048	0.0048	0.0048	0.0048	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0077