CC, GRLC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 0
LAST: 0.0048	CHG(%): 0.77	PREV: 0.0130	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0047	0.0048	0.0047	0.0048	0
11 Aug 25	0.0058	0.0061	0.0047	0.0047	253
10 Aug 25	0.0058	0.0058	0.0058	0.0058	0
09 Aug 25	0.0058	0.0058	0.0058	0.0058	0
08 Aug 25	0.0059	0.0059	0.0058	0.0058	0
07 Aug 25	0.0058	0.0059	0.0057	0.0059	0
06 Aug 25	0.0057	0.0058	0.0057	0.0058	0
05 Aug 25	0.0057	0.0057	0.0057	0.0057	0
04 Aug 25	0.0057	0.0057	0.0057	0.0057	0
03 Aug 25	0.0071	0.0071	0.0057	0.0057	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048