CC, GRLC-USD End of Day and Historical Stock Data [Garlicoin]

09 Oct 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 0
LAST: 0.0057	CHG(%): 32.58	PREV: 0.0089	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0057	0.0057	0.0057	0.0057
08 Oct 26	0.0058	0.0058	0.0056	0.0057
07 Oct 26	0.0060	0.0060	0.0058	0.0058
06 Oct 26	0.0060	0.0061	0.0060	0.0060
05 Oct 26	0.0060	0.0060	0.0060	0.0060
02 Oct 26	0.0068	0.0068	0.0059	0.0059
01 Oct 26	0.0067	0.0068	0.0067	0.0068
30 Sep 26	0.0067	0.0068	0.0066	0.0067
29 Sep 26	0.0067	0.0068	0.0066	0.0067
28 Sep 26	0.0068	0.0068	0.0066	0.0067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057