CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

02 Oct 2026

LAST: 0.0185	CHANGE: 0.01	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 2.68M
LAST: 0.0185	CHG(%): 9.58	PREV: 0.0919	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0185	0.0185	0.0185	0.0185	2.68M
01 Oct 26	0.0188	0.0188	0.0188	0.0188	2.44M
30 Sep 26	0.0189	0.0189	0.0189	0.0189	2.38M
29 Sep 26	0.0187	0.0187	0.0187	0.0187	3.01M
28 Sep 26	0.0196	0.0196	0.0196	0.0196	2.94M
25 Sep 26	0.0191	0.0196	0.0188	0.0196	2.87M
24 Sep 26	0.0190	0.0190	0.0190	0.0190	5.44M
23 Sep 26	0.0208	0.0208	0.0208	0.0208	8.12M
22 Sep 26	0.0183	0.0183	0.0183	0.0183	5.49M
21 Sep 26	0.0173	0.0173	0.0173	0.0173	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185