CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

14 Nov 2025

LAST: 0.0439	CHANGE: 0.05	OPEN: 0.0439	HIGH: 0.0445	ASK: 0.0000	VOLUME: 11.93M
LAST: 0.0439	CHG(%): 49.73	PREV: 0.1096	LOW: 0.0434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0439	0.0445	0.0434	0.0439	11.93M
13 Nov 25	0.0457	0.0457	0.0457	0.0457	9.41M
12 Nov 25	0.0463	0.0463	0.0463	0.0463	10.39M
11 Nov 25	0.0513	0.0513	0.0513	0.0513	11.23M
10 Nov 25	0.0507	0.0518	0.0506	0.0515	19.31M
07 Nov 25	0.0429	0.0429	0.0429	0.0429	9.19M
06 Nov 25	0.0454	0.0454	0.0454	0.0454	8.38M
05 Nov 25	0.0440	0.0440	0.0440	0.0440	17.19M
04 Nov 25	0.0453	0.0453	0.0453	0.0453	14.35M
03 Nov 25	0.0537	0.0537	0.0505	0.0505	7.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0439