CC, GOAT33440-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GOAT33440-USD: Goatseus Maximus

15 Aug 2025

LAST: 0.0978	CHANGE: 0.04	OPEN: 0.0960	HIGH: 0.0980	ASK: 0.0000	VOLUME: 41.54M
LAST: 0.0978	CHG(%): 8.64	PREV: 0.4616	LOW: 0.0960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0960	0.0980	0.0960	0.0978	41.54M
14 Aug 25	0.1096	0.1096	0.1096	0.1096	37.99M
13 Aug 25	0.1068	0.1112	0.1063	0.1096	37.5M
12 Aug 25	0.1079	0.1079	0.1079	0.1079	34.26M
11 Aug 25	0.1079	0.1079	0.1079	0.1079	38.73M
10 Aug 25	0.1065	0.1104	0.0999	0.1079	36.09M
09 Aug 25	0.1012	0.1098	0.0998	0.1065	28.16M
08 Aug 25	0.0967	0.0967	0.0967	0.0967	27.95M
07 Aug 25	0.0967	0.0967	0.0967	0.0967	18.86M
06 Aug 25	0.0932	0.0968	0.0893	0.0967	19.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.56
MA50:	0.30
MA200:	0.14
STO9:	33.68
RSI14:	36.05
WPR14:	-43.34
MTM14:	-0.07
ROC14:	-0.13
Week High:	0.63
Week Low:	0.04
Month High:	0.92
Month Low:	0.04