CC, GOAT33440-USD End of Day and Historical Stock Data [Goatseus Maximus]

14 Aug 2026

LAST: 0.0131	CHANGE: 0.02	OPEN: 0.0130	HIGH: 0.0131	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0131	CHG(%): 38.56	PREV: 0.0529	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0130	0.0131	0.0130	0.0131	2.1M
13 Aug 26	0.0136	0.0136	0.0136	0.0136	1.77M
12 Aug 26	0.0140	0.0140	0.0140	0.0140	1.84M
11 Aug 26	0.0142	0.0143	0.0142	0.0142	2.13M
10 Aug 26	0.0148	0.0151	0.0146	0.0146	3.78M
07 Aug 26	0.0132	0.0132	0.0132	0.0132	1.92M
06 Aug 26	0.0131	0.0131	0.0131	0.0131	1.98M
05 Aug 26	0.0130	0.0131	0.0129	0.0130	1.79M
04 Aug 26	0.0130	0.0130	0.0130	0.0130	2.38M
03 Aug 26	0.0131	0.0131	0.0131	0.0131	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131