CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

02 Oct 2026

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0163	ASK: 0.0000	VOLUME: 3.44M
LAST: 0.0163	CHG(%): 3.09	PREV: 0.0388	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0163	0.0163	0.0163	0.0163	3.44M
01 Oct 26	0.0163	0.0163	0.0163	0.0163	3.51M
30 Sep 26	0.0163	0.0163	0.0163	0.0163	3.81M
29 Sep 26	0.0172	0.0172	0.0172	0.0172	4.82M
28 Sep 26	0.0176	0.0176	0.0176	0.0176	4.02M
25 Sep 26	0.0152	0.0162	0.0151	0.0155	3.99M
24 Sep 26	0.0149	0.0149	0.0149	0.0149	4.59M
23 Sep 26	0.0164	0.0164	0.0164	0.0164	4.85M
22 Sep 26	0.0153	0.0153	0.0153	0.0153	4.82M
21 Sep 26	0.0143	0.0143	0.0143	0.0143	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163