CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

03 Apr 2026

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.0120	CHG(%): 36.86	PREV: 0.0388	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0120	0.0120	0.0120	0.0120	2.7M
02 Apr 26	0.0113	0.0113	0.0113	0.0113	2.74M
01 Apr 26	0.0117	0.0117	0.0117	0.0117	3.18M
31 Mar 26	0.0109	0.0109	0.0109	0.0109	3.14M
30 Mar 26	0.0111	0.0111	0.0111	0.0111	2.77M
27 Mar 26	0.0113	0.0113	0.0113	0.0113	2.86M
26 Mar 26	0.0111	0.0111	0.0111	0.0111	2.45M
25 Mar 26	0.0100	0.0100	0.0100	0.0100	3.15M
24 Mar 26	0.0096	0.0096	0.0096	0.0096	2.69M
23 Mar 26	0.0087	0.0087	0.0087	0.0087	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120