CC, GRIFFAIN-USD End of Day and Historical Stock Data [GRIFFAIN USD Price]

14 Aug 2026

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0118	ASK: 0.0000	VOLUME: 3.41M
LAST: 0.0118	CHG(%): 17.17	PREV: 0.0198	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0115	0.0118	0.0114	0.0118	3.41M
13 Aug 26	0.0117	0.0117	0.0117	0.0117	3.68M
12 Aug 26	0.0114	0.0114	0.0114	0.0114	3.64M
11 Aug 26	0.0114	0.0118	0.0114	0.0115	4.36M
10 Aug 26	0.0114	0.0114	0.0110	0.0111	4.61M
07 Aug 26	0.0096	0.0096	0.0096	0.0096	4.12M
06 Aug 26	0.0088	0.0088	0.0088	0.0088	3.5M
05 Aug 26	0.0087	0.0089	0.0087	0.0089	3.64M
04 Aug 26	0.0083	0.0083	0.0083	0.0083	3.65M
03 Aug 26	0.0084	0.0084	0.0084	0.0084	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118