CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

10 Apr 2026

LAST: 1,426	CHANGE: 974.43	OPEN: 1,407	HIGH: 1,427	ASK: 0	VOLUME: 0
LAST: 1,426	CHG(%): 30.31	PREV: 3,215	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,407	1,427	1,403	1,426	0
09 Apr 26	1,407	1,414	1,397	1,407	173
07 Apr 26	1,348	1,401	1,334	1,401	446
06 Apr 26	1,342	1,362	1,342	1,348	210
03 Apr 26	1,328	1,328	1,328	1,328	0
02 Apr 26	1,361	1,361	1,316	1,328	0
01 Apr 26	1,343	1,361	1,341	1,361	0
31 Mar 26	1,316	1,343	1,316	1,343	0
30 Mar 26	1,296	1,331	1,296	1,316	0
27 Mar 26	1,323	1,325	1,296	1,296	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426