CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

13 Nov 2025

LAST: 2,684	CHANGE: 18.03	OPEN: 2,781	HIGH: 2,850	ASK: 0	VOLUME: 452
LAST: 2,684	CHG(%): 0.49	PREV: 3,674	LOW: 2,651	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,781	2,850	2,651	2,684	452
12 Nov 25	2,786	2,857	2,775	2,781	0
11 Nov 25	2,861	2,884	2,786	2,786	0
07 Nov 25	2,724	2,804	2,684	2,804	0
06 Nov 25	2,794	2,794	2,710	2,724	0
05 Nov 25	2,714	2,804	2,664	2,794	0
04 Nov 25	2,920	2,937	2,650	2,714	2.1K
30 Oct 25	3,183	3,184	3,026	3,057	996
28 Oct 25	3,303	3,304	3,215	3,215	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684