CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

14 Aug 2026

LAST: 585.5	CHANGE: 491.60	OPEN: 585.5	HIGH: 585.5	ASK: 0.0	VOLUME: 0
LAST: 585.5	CHG(%): 18.05	PREV: 2723.5	LOW: 585.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	585.5	585.5	585.3	585.5
13 Aug 26	587.1	587.1	585.4	585.5
12 Aug 26	585.0	592.0	585.0	587.1
07 Aug 26	586.2	592.9	586.2	592.9
06 Aug 26	588.9	588.9	585.2	586.2
04 Aug 26	577.4	578.9	577.4	578.8
03 Aug 26	581.2	581.3	573.9	577.4
31 Jul 26	590.9	590.9	578.3	578.3
30 Jul 26	594.2	594.2	588.2	590.9
29 Jul 26	616.3	617.9	594.2	594.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.5