CC, GFARM2-USD End of Day and Historical Stock Data [Gains Farm v2]

02 Oct 2026

LAST: 681.2	CHANGE: 68.26	OPEN: 681.5	HIGH: 692.9	ASK: 0.0	VOLUME: 0
LAST: 681.2	CHG(%): 1.74	PREV: 3917.2	LOW: 681.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	681.5	692.9	681.2	681.2	0
01 Oct 26	684.2	686.6	681.5	681.5	0
30 Sep 26	684.1	687.2	681.8	684.2	0
29 Sep 26	691.5	691.7	681.2	684.1	0
28 Sep 26	694.9	694.9	685.4	691.5	0
25 Sep 26	690.5	696.3	690.5	692.9	0
24 Sep 26	689.1	690.6	686.2	690.5	0
23 Sep 26	699.7	704.2	687.2	689.1	0
22 Sep 26	704.9	705.0	699.7	699.7	0
21 Sep 26	674.2	704.9	674.2	704.9	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.2