EODData

CC, GFARM2-USD: Gains Farm v2

06 Jan 2026
LAST:

2,421

CHANGE:
 18.03
OPEN:
2,394
HIGH:
2,421
ASK:
0
VOLUME:
231
CHG(%):
0.49
PREV:
3,674
LOW:
2,394
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,3942,4212,3942,421231
05 Jan 262,3492,3942,3492,3940
02 Jan 262,2752,3422,2752,3420
30 Dec 252,2412,2632,2382,2570
26 Dec 252,2352,2552,2352,241223
24 Dec 252,2602,2602,2352,2520
22 Dec 252,2732,3022,2722,2720
19 Dec 252,1832,2702,1832,2700
18 Dec 252,1862,2602,1762,1830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,693.0552.6%
MA10:3,713.7953.4%
MA20:3,413.5941.0%
MA50:3,573.7847.6%
MA100:3,242.1033.9%
MA200:2,739.6713.2%
STO9:17.65 
STO14:83.58 
RSI14:89.06 
WPR14:-6.95 
MTM14:1,465.59
ROC14:0.66 
ATR:201.18 
Volatility:376.00