CC, GODS-USD End of Day and Historical Stock Data [Gods Unchained]

15 Jan 2026

LAST: 0.0610	CHANGE: 0.04	OPEN: 0.0614	HIGH: 0.0614	ASK: 0.0000	VOLUME: 680.4K
LAST: 0.0610	CHG(%): 40.97	PREV: 0.0886	LOW: 0.0607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0614	0.0614	0.0607	0.0610	680.4K
14 Jan 26	0.0594	0.0594	0.0594	0.0594	884.0K
13 Jan 26	0.0576	0.0576	0.0576	0.0576	632.2K
12 Jan 26	0.0576	0.0576	0.0576	0.0576	959.6K
09 Jan 26	0.0570	0.0570	0.0570	0.0570	2.69M
08 Jan 26	0.0589	0.0600	0.0580	0.0585	3.85M
07 Jan 26	0.0608	0.0608	0.0608	0.0608	4.32M
06 Jan 26	0.0552	0.0552	0.0552	0.0552	1.69M
05 Jan 26	0.0538	0.0538	0.0538	0.0538	1.0M
02 Jan 26	0.0523	0.0523	0.0523	0.0523	586.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610