CC, GODS-USD End of Day and Historical Stock Data [Gods Unchained]

14 Aug 2026

LAST: 0.0251	CHANGE: 0.04	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0000	VOLUME: 506.2K
LAST: 0.0251	CHG(%): 40.97	PREV: 0.0886	LOW: 0.0251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0251	0.0251	0.0251	0.0251	506.2K
13 Aug 26	0.0252	0.0252	0.0252	0.0252	2.65M
12 Aug 26	0.0263	0.0263	0.0263	0.0263	717.6K
11 Aug 26	0.0206	0.0206	0.0205	0.0205	202.8K
10 Aug 26	0.0213	0.0214	0.0211	0.0214	185.3K
07 Aug 26	0.0230	0.0230	0.0230	0.0230	293.8K
06 Aug 26	0.0236	0.0236	0.0236	0.0236	328.9K
05 Aug 26	0.0244	0.0263	0.0243	0.0263	724.9K
04 Aug 26	0.0247	0.0247	0.0247	0.0247	474.6K
03 Aug 26	0.0240	0.0240	0.0240	0.0240	479.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251