CC, GODS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GODS-USD: Gods Unchained

15 Aug 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1243	HIGH: 0.1255	ASK: 0.0000	VOLUME: 4.18M
LAST: 0.1250	CHG(%): 2.89	PREV: 0.2044	LOW: 0.1243	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1243	0.1255	0.1243	0.1250	4.18M
14 Aug 25	0.1339	0.1339	0.1339	0.1339	3.52M
13 Aug 25	0.1370	0.1370	0.1318	0.1339	3.87M
12 Aug 25	0.1399	0.1399	0.1399	0.1399	7.57M
11 Aug 25	0.1399	0.1399	0.1399	0.1399	7.59M
10 Aug 25	0.1406	0.1529	0.1382	0.1399	7.62M
09 Aug 25	0.1478	0.1525	0.1401	0.1405	6.99M
08 Aug 25	0.1411	0.1411	0.1411	0.1411	31.57M
07 Aug 25	0.1411	0.1411	0.1411	0.1411	19.13M
06 Aug 25	0.1267	0.1435	0.1224	0.1411	13.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.22
MA50:	0.21
MA200:	0.14
STO9:	27.85
RSI14:	39.09
WPR14:	-57.14
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.29
Week Low:	0.06
Month High:	0.34
Month Low:	0.06
Volatility:	93.17