CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

02 Oct 2026

LAST: 0.3883	CHANGE: 0.01	OPEN: 0.3883	HIGH: 0.3883	ASK: 0.0000	VOLUME: 18.09M
LAST: 0.3883	CHG(%): 4.11	PREV: 0.3161	LOW: 0.3883	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3883	0.3883	0.3883	0.3883	18.09M
01 Oct 26	0.3902	0.3902	0.3902	0.3902	19.93M
30 Sep 26	0.3649	0.3649	0.3649	0.3649	20.31M
29 Sep 26	0.3706	0.3706	0.3706	0.3706	20.22M
28 Sep 26	0.3747	0.3747	0.3747	0.3747	22.4M
25 Sep 26	0.3739	0.3750	0.3692	0.3718	17.39M
24 Sep 26	0.3742	0.3742	0.3742	0.3742	19.71M
23 Sep 26	0.3869	0.3869	0.3869	0.3869	18.7M
22 Sep 26	0.3903	0.3903	0.3903	0.3903	20.9M
21 Sep 26	0.3626	0.3626	0.3626	0.3626	20.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3883