CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

10 Apr 2026

LAST: 0.2855	CHANGE: 0.01	OPEN: 0.2855	HIGH: 0.2855	ASK: 0.0000	VOLUME: 14.91M
LAST: 0.2855	CHG(%): 4.51	PREV: 0.3280	LOW: 0.2855	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2855	0.2855	0.2855	0.2855	14.91M
09 Apr 26	0.2952	0.2952	0.2952	0.2952	13.93M
08 Apr 26	0.3023	0.3025	0.3015	0.3019	17.65M
07 Apr 26	0.2985	0.2985	0.2985	0.2985	13.59M
06 Apr 26	0.2975	0.2975	0.2975	0.2975	14.31M
03 Apr 26	0.3014	0.3014	0.3014	0.3014	14.83M
02 Apr 26	0.3040	0.3040	0.3040	0.3040	12.44M
01 Apr 26	0.2901	0.2901	0.2901	0.2901	12.96M
31 Mar 26	0.3051	0.3051	0.3051	0.3051	14.0M
30 Mar 26	0.3069	0.3069	0.3069	0.3069	13.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2855