CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

13 Aug 2026

LAST: 0.2853	CHANGE: 0.01	OPEN: 0.2853	HIGH: 0.2853	ASK: 0.0000	VOLUME: 15.71M
LAST: 0.2853	CHG(%): 4.28	PREV: 0.3156	LOW: 0.2853	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.2853	0.2853	0.2853	0.2853	15.71M
12 Aug 26	0.2867	0.2867	0.2867	0.2867	7.54M
11 Aug 26	0.2895	0.2899	0.2893	0.2894	8.78M
10 Aug 26	0.2896	0.2902	0.2894	0.2896	5.85M
07 Aug 26	0.2577	0.2577	0.2577	0.2577	8.7M
06 Aug 26	0.2854	0.2854	0.2854	0.2854	5.42M
05 Aug 26	0.2851	0.2874	0.2847	0.2869	2.05M
04 Aug 26	0.2859	0.2859	0.2859	0.2859	6.71M
03 Aug 26	0.2876	0.2876	0.2876	0.2876	6.57M
31 Jul 26	0.2860	0.2860	0.2860	0.2860	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2853