CC, GOMINING-USD End of Day and Historical Stock Data [Go?ining]

02 Jan 2026

LAST: 0.4530	CHANGE: 0.01	OPEN: 0.4530	HIGH: 0.4530	ASK: 0.0000	VOLUME: 7.69M
LAST: 0.4530	CHG(%): 4.11	PREV: 0.3161	LOW: 0.4530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.4530	0.4530	0.4530	0.4530	7.69M
01 Jan 26	0.5052	0.5067	0.5041	0.5041	11.86M
31 Dec 25	0.4126	0.4164	0.4120	0.4142	11.54M
30 Dec 25	0.3824	0.3824	0.3824	0.3824	13.21M
29 Dec 25	0.3617	0.3630	0.3612	0.3627	10.49M
26 Dec 25	0.3456	0.3456	0.3456	0.3456	9.59M
25 Dec 25	0.3286	0.3294	0.3267	0.3291	10.37M
24 Dec 25	0.3334	0.3334	0.3334	0.3334	9.95M
23 Dec 25	0.3194	0.3195	0.3175	0.3175	14.21M
22 Dec 25	0.3156	0.3156	0.3156	0.3156	12.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530