CC, GLC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 16
LAST: 0.0074	CHG(%): 8.33	PREV: 0.0168	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0082	0.0082	0.0074	0.0074	16
11 Aug 25	0.0083	0.0086	0.0082	0.0082	5
10 Aug 25	0.0072	0.0118	0.0072	0.0083	655
09 Aug 25	0.0086	0.0087	0.0066	0.0072	56
08 Aug 25	0.0079	0.0086	0.0055	0.0086	119
07 Aug 25	0.0072	0.0081	0.0055	0.0079	146
06 Aug 25	0.0080	0.0080	0.0072	0.0072	66
05 Aug 25	0.0077	0.0099	0.0077	0.0080	663
04 Aug 25	0.0084	0.0090	0.0077	0.0077	96
03 Aug 25	0.0064	0.0084	0.0056	0.0084	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074