CC, GLC-USD End of Day and Historical Stock Data [GoldCoin]

14 Aug 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0019	ASK: 0.0000	VOLUME: 12
LAST: 0.0019	CHG(%): 24.56	PREV: 0.0057	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0013	0.0019	0.0013	0.0019	12
13 Aug 26	0.0013	0.0013	0.0013	0.0013	5
12 Aug 26	0.0019	0.0019	0.0013	0.0013	102
07 Aug 26	0.0019	0.0020	0.0013	0.0013	40
06 Aug 26	0.0012	0.0019	0.0012	0.0019	33
04 Aug 26	0.0013	0.0013	0.0013	0.0013	1
03 Aug 26	0.0013	0.0019	0.0012	0.0013	453
31 Jul 26	0.0013	0.0013	0.0012	0.0013	0
30 Jul 26	0.0013	0.0013	0.0013	0.0013	3
29 Jul 26	0.0013	0.0013	0.0013	0.0013	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019