CC, GLC-USD End of Day and Historical Stock Data [GoldCoin]

09 Jan 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0072	ASK: 0.0000	VOLUME: 5
LAST: 0.0068	CHG(%): 24.56	PREV: 0.0057	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0071	0.0072	0.0068	0.0068	5
07 Jan 26	0.0046	0.0046	0.0043	0.0043	14
06 Jan 26	0.0042	0.0047	0.0039	0.0046	75
05 Jan 26	0.0036	0.0044	0.0036	0.0042	30
02 Jan 26	0.0036	0.0062	0.0035	0.0045	407
30 Dec 25	0.0036	0.0046	0.0033	0.0046	37
29 Dec 25	0.0041	0.0042	0.0036	0.0036	20
26 Dec 25	0.0054	0.0062	0.0043	0.0044	703
24 Dec 25	0.0037	0.0070	0.0037	0.0070	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068