CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

14 Aug 2026

LAST: 0.0851	CHANGE: 0.16	OPEN: 0.0808	HIGH: 0.0885	ASK: 0.0000	VOLUME: 2.93M
LAST: 0.0851	CHG(%): 45.48	PREV: 0.3584	LOW: 0.0791	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0808	0.0885	0.0791	0.0851	2.93M
13 Aug 26	0.0817	0.0835	0.0792	0.0807	2.41M
12 Aug 26	0.0829	0.0853	0.0812	0.0817	2.33M
07 Aug 26	0.0819	0.0853	0.0809	0.0845	2.8M
06 Aug 26	0.0791	0.0879	0.0788	0.0819	3.76M
04 Aug 26	0.0776	0.0784	0.0741	0.0748	2.59M
03 Aug 26	0.0771	0.0835	0.0723	0.0776	4.45M
31 Jul 26	0.0736	0.0773	0.0722	0.0738	2.83M
30 Jul 26	0.0731	0.0783	0.0706	0.0737	3.07M
29 Jul 26	0.0770	0.0784	0.0718	0.0731	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0851