CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

10 Apr 2026

LAST: 0.0779	CHANGE: 0.02	OPEN: 0.0785	HIGH: 0.0795	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.0779	CHG(%): 2.42	PREV: 0.7613	LOW: 0.0766	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0785	0.0795	0.0766	0.0779	1.57M
09 Apr 26	0.0792	0.0799	0.0762	0.0785	1.69M
07 Apr 26	0.0798	0.0981	0.0751	0.0805	9.9M
06 Apr 26	0.0750	0.0808	0.0742	0.0798	1.81M
03 Apr 26	0.0742	0.0792	0.0728	0.0735	2.81M
02 Apr 26	0.0780	0.0799	0.0731	0.0742	1.9M
01 Apr 26	0.0773	0.0788	0.0749	0.0780	1.57M
31 Mar 26	0.0761	0.0784	0.0758	0.0773	1.8M
30 Mar 26	0.0759	0.0763	0.0745	0.0761	1.22M
27 Mar 26	0.0776	0.0832	0.0776	0.0785	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779