CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

09 Jan 2026

LAST: 0.1444	CHANGE: 0.07	OPEN: 0.1440	HIGH: 0.1476	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.1444	CHG(%): 19.73	PREV: 0.3294	LOW: 0.1423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1440	0.1476	0.1423	0.1444	1.21M
07 Jan 26	0.1513	0.1517	0.1446	0.1456	1.63M
06 Jan 26	0.1536	0.1553	0.1459	0.1513	1.63M
05 Jan 26	0.1495	0.1547	0.1469	0.1536	1.45M
02 Jan 26	0.1404	0.1456	0.1389	0.1446	1.73M
30 Dec 25	0.1319	0.1337	0.1297	0.1330	1.46M
26 Dec 25	0.1249	0.1287	0.1238	0.1283	1.11M
24 Dec 25	0.1291	0.1302	0.1254	0.1281	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1444