CC, GTC2-USD End of Day and Historical Stock Data [Gitcoin]

09 Oct 2026

LAST: 0.1912	CHANGE: 0.16	OPEN: 0.2118	HIGH: 0.2207	ASK: 0.0000	VOLUME: 30.02M
LAST: 0.1912	CHG(%): 45.48	PREV: 0.3584	LOW: 0.1811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2118	0.2207	0.1811	0.1912	30.02M
08 Oct 26	0.1916	0.2183	0.1665	0.2118	48.38M
07 Oct 26	0.1491	0.2144	0.1472	0.1917	63.59M
06 Oct 26	0.1875	0.2026	0.1483	0.1491	34.42M
05 Oct 26	0.1746	0.2429	0.1719	0.1874	144.89M
02 Oct 26	0.1417	0.1815	0.1212	0.1343	92.15M
01 Oct 26	0.0939	0.1506	0.0926	0.1416	32.3M
30 Sep 26	0.0865	0.1221	0.0861	0.0939	22.26M
29 Sep 26	0.0856	0.0883	0.0831	0.0865	2.68M
28 Sep 26	0.0913	0.0920	0.0836	0.0856	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1912