CC, GRT6719-USD End of Day and Historical Stock Data [The Graph]

16 Jan 2026

LAST: 0.0415	CHANGE: 0.01	OPEN: 0.0408	HIGH: 0.0419	ASK: 0.0000	VOLUME: 20.01M
LAST: 0.0415	CHG(%): 20.51	PREV: 0.0512	LOW: 0.0395	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0408	0.0419	0.0395	0.0415	20.01M
15 Jan 26	0.0422	0.0423	0.0402	0.0408	22.03M
14 Jan 26	0.0435	0.0438	0.0420	0.0422	25.18M
13 Jan 26	0.0406	0.0441	0.0406	0.0435	27.54M
12 Jan 26	0.0416	0.0430	0.0404	0.0406	29.62M
09 Jan 26	0.0405	0.0447	0.0403	0.0423	43.0M
07 Jan 26	0.0425	0.0425	0.0401	0.0407	22.51M
06 Jan 26	0.0418	0.0439	0.0405	0.0425	29.55M
05 Jan 26	0.0407	0.0422	0.0398	0.0418	28.67M
02 Jan 26	0.0360	0.0376	0.0354	0.0372	23.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415