CC, GRT6719-USD End of Day and Historical Stock Data [The Graph]

09 Oct 2026

LAST: 0.0273	CHANGE: 0.02	OPEN: 0.0260	HIGH: 0.0273	ASK: 0.0000	VOLUME: 18.4M
LAST: 0.0273	CHG(%): 21.15	PREV: 0.0884	LOW: 0.0258	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0260	0.0273	0.0258	0.0273	18.4M
08 Oct 26	0.0276	0.0282	0.0254	0.0260	26.38M
07 Oct 26	0.0291	0.0292	0.0266	0.0276	22.84M
06 Oct 26	0.0296	0.0298	0.0288	0.0291	18.87M
05 Oct 26	0.0296	0.0309	0.0290	0.0296	38.39M
02 Oct 26	0.0281	0.0297	0.0274	0.0286	21.52M
01 Oct 26	0.0292	0.0299	0.0278	0.0281	23.92M
30 Sep 26	0.0292	0.0299	0.0284	0.0292	29.79M
29 Sep 26	0.0305	0.0310	0.0291	0.0292	36.04M
28 Sep 26	0.0362	0.0362	0.0301	0.0305	94.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273