CC, GEAR16360-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GEAR16360-USD: Gearbox Protocol USD

13 Aug 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0044	CHG(%): 10.43	PREV: 0.0115	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0044	0.0044	0.0043	0.0044	1.44M
12 Aug 25	0.0042	0.0042	0.0042	0.0042	1.22M
11 Aug 25	0.0042	0.0042	0.0042	0.0042	1.33M
10 Aug 25	0.0044	0.0045	0.0042	0.0042	1.43M
09 Aug 25	0.0043	0.0048	0.0041	0.0044	6.88M
08 Aug 25	0.0035	0.0035	0.0035	0.0035	2.18M
07 Aug 25	0.0035	0.0035	0.0035	0.0035	1.92M
06 Aug 25	0.0035	0.0036	0.0034	0.0035	1.9M
05 Aug 25	0.0037	0.0038	0.0035	0.0035	1.9M
04 Aug 25	0.0035	0.0038	0.0035	0.0037	2.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	16.00
RSI14:	65.05
WPR14:	-40.00
MTM14:	0.00
ROC14:	-0.01
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00