CC, GEAR16360-USD End of Day and Historical Stock Data [Gearbox Protocol USD]

14 Aug 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 116
LAST: 0.0003	CHG(%): 62.96	PREV: 0.0027	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0003	0.0003	0.0003	0.0003	116
13 Aug 26	0.0003	0.0003	0.0003	0.0003	615
12 Aug 26	0.0003	0.0003	0.0003	0.0003	14
11 Aug 26	0.0003	0.0003	0.0003	0.0003	10
10 Aug 26	0.0003	0.0003	0.0003	0.0003	52
07 Aug 26	0.0004	0.0004	0.0004	0.0004	16
06 Aug 26	0.0004	0.0004	0.0004	0.0004	918
05 Aug 26	0.0004	0.0004	0.0004	0.0004	17
04 Aug 26	0.0004	0.0004	0.0004	0.0004	98
03 Aug 26	0.0004	0.0004	0.0004	0.0004	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003