CC, GEAR16360-USD End of Day and Historical Stock Data [Gearbox Protocol USD]

14 Oct 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 9.0K
LAST: 0.0007	CHG(%): 13.89	PREV: 0.0036	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.0007	0.0007	0.0007	0.0007	9.0K
13 Oct 26	0.0006	0.0006	0.0006	0.0006	13.5K
12 Oct 26	0.0006	0.0006	0.0006	0.0006	30
11 Oct 26	0.0006	0.0006	0.0006	0.0006	2.6K
09 Oct 26	0.0006	0.0006	0.0006	0.0006	1.1K
08 Oct 26	0.0006	0.0006	0.0006	0.0006	68
07 Oct 26	0.0006	0.0006	0.0006	0.0006	950
06 Oct 26	0.0006	0.0006	0.0006	0.0006	340
05 Oct 26	0.0007	0.0007	0.0007	0.0007	768
02 Oct 26	0.0007	0.0007	0.0007	0.0007	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007