CC, GENIUS-USD End of Day and Historical Stock Data [Genius Terminal]

02 Oct 2026

LAST: 0.3182	CHANGE: 0.03	OPEN: 0.3182	HIGH: 0.3182	ASK: 0.0000	VOLUME: 12.94M
LAST: 0.3182	CHG(%): 8.89	PREV: 0.3903	LOW: 0.3182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3182	0.3182	0.3182	0.3182	12.94M
01 Oct 26	0.3226	0.3226	0.3226	0.3226	12.7M
30 Sep 26	0.3197	0.3197	0.3197	0.3197	13.76M
29 Sep 26	0.3166	0.3166	0.3166	0.3166	14.72M
28 Sep 26	0.3299	0.3299	0.3299	0.3299	10.11M
25 Sep 26	0.3551	0.3570	0.3429	0.3486	15.01M
24 Sep 26	0.3414	0.3414	0.3414	0.3414	22.79M
23 Sep 26	0.3521	0.3521	0.3521	0.3521	21.23M
22 Sep 26	0.3595	0.3595	0.3595	0.3595	43.18M
21 Sep 26	0.3741	0.3741	0.3741	0.3741	53.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3182