CC, GSWAP-USD End of Day and Historical Stock Data [Gameswap]

13 Nov 2025

LAST: 0.0366	CHANGE: 0.01	OPEN: 0.0391	HIGH: 0.0398	ASK: 0.0000	VOLUME: 0
LAST: 0.0366	CHG(%): 23.32	PREV: 0.0446	LOW: 0.0359	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0391	0.0398	0.0359	0.0366
12 Nov 25	0.0404	0.0408	0.0390	0.0391
11 Nov 25	0.0415	0.0418	0.0404	0.0404
07 Nov 25	0.0393	0.0397	0.0381	0.0397
06 Nov 25	0.0393	0.0393	0.0393	0.0393
05 Nov 25	0.0371	0.0393	0.0371	0.0393
04 Nov 25	0.0422	0.0422	0.0371	0.0371
30 Oct 25	0.0488	0.0488	0.0439	0.0439
28 Oct 25	0.0511	0.0511	0.0503	0.0508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0366