CC, GSWAP-USD End of Day and Historical Stock Data [Gameswap]

09 Feb 2026

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 0
LAST: 0.0163	CHG(%): 11.83	PREV: 0.0389	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0166	0.0166	0.0163	0.0163	0
06 Feb 26	0.0170	0.0170	0.0154	0.0156	0
05 Feb 26	0.0177	0.0177	0.0170	0.0170	0
04 Feb 26	0.0181	0.0181	0.0177	0.0177	0
03 Feb 26	0.0174	0.0181	0.0174	0.0181	0
02 Feb 26	0.0180	0.0180	0.0174	0.0174	0
30 Jan 26	0.0223	0.0223	0.0213	0.0213	0
29 Jan 26	0.0265	0.0265	0.0218	0.0223	0
28 Jan 26	0.0265	0.0265	0.0262	0.0265	0
27 Jan 26	0.0263	0.0264	0.0261	0.0264	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163