CC, GSWAP-USD End of Day and Historical Stock Data [Gameswap]

02 Oct 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 250
LAST: 0.0180	CHG(%): 11.83	PREV: 0.0389	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0184	0.0184	0.0178	0.0180	250
01 Oct 26	0.0183	0.0184	0.0183	0.0184	0
30 Sep 26	0.0184	0.0184	0.0183	0.0183	0
29 Sep 26	0.0187	0.0188	0.0184	0.0184	0
28 Sep 26	0.0186	0.0187	0.0180	0.0187	0
25 Sep 26	0.0181	0.0185	0.0181	0.0185	0
24 Sep 26	0.0177	0.0182	0.0177	0.0181	0
23 Sep 26	0.0186	0.0186	0.0177	0.0177	0
22 Sep 26	0.0183	0.0186	0.0183	0.0186	0
21 Sep 26	0.0177	0.0183	0.0177	0.0183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180