CC, GSWAP-USD End of Day and Historical Stock Data [Gameswap]

05 Jan 2026

LAST: 0.0298	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0298	ASK: 0.0000	VOLUME: 0
LAST: 0.0298	CHG(%): 0.60	PREV: 0.2180	LOW: 0.0287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	0.0287	0.0298	0.0287	0.0298	0
02 Jan 26	0.0273	0.0278	0.0273	0.0277	0
30 Dec 25	0.0274	0.0276	0.0274	0.0275	0
29 Dec 25	0.0351	0.0351	0.0272	0.0274	0
26 Dec 25	0.0351	0.0354	0.0351	0.0354	0
24 Dec 25	0.0367	0.0367	0.0351	0.0351	0
22 Dec 25	0.0356	0.0367	0.0356	0.0367	0
19 Dec 25	0.0337	0.0358	0.0336	0.0358	249
18 Dec 25	0.0348	0.0352	0.0336	0.0337	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0298