CC, GSWAP-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0628	CHANGE: 0.00	OPEN: 0.0637	HIGH: 0.0652	ASK: 0.0000	VOLUME: 0
LAST: 0.0628	CHG(%): 1.41	PREV: 0.0637	LOW: 0.0628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0637	0.0652	0.0628	0.0628	0
13 Aug 25	0.0621	0.0642	0.0621	0.0637	645
12 Aug 25	0.0564	0.0622	0.0564	0.0621	708
11 Aug 25	0.0572	0.0580	0.0564	0.0564	0
10 Aug 25	0.0571	0.0575	0.0564	0.0572	0
09 Aug 25	0.0537	0.0571	0.0537	0.0571	266
08 Aug 25	0.0511	0.0537	0.0511	0.0537	301
07 Aug 25	0.0483	0.0511	0.0483	0.0511	0
06 Aug 25	0.0485	0.0485	0.0469	0.0483	74
05 Aug 25	0.0486	0.0486	0.0485	0.0485	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628