CC, GLQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, GLQ-USD: Graphlinq Chain USD

12 Aug 2025

LAST: 0.0218	CHANGE: 0.01	OPEN: 0.0204	HIGH: 0.0220	ASK: 0.0000	VOLUME: 210.4K
LAST: 0.0218	CHG(%): 7.72	PREV: 0.0738	LOW: 0.0203	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0204	0.0220	0.0203	0.0218	210.4K
11 Aug 25	0.0206	0.0216	0.0199	0.0204	318.5K
10 Aug 25	0.0208	0.0213	0.0204	0.0206	184.8K
09 Aug 25	0.0207	0.0219	0.0205	0.0208	213.6K
08 Aug 25	0.0204	0.0211	0.0201	0.0207	147.1K
07 Aug 25	0.0189	0.0208	0.0189	0.0204	254.8K
06 Aug 25	0.0182	0.0191	0.0180	0.0189	221.3K
05 Aug 25	0.0194	0.0194	0.0180	0.0182	247.3K
04 Aug 25	0.0183	0.0197	0.0183	0.0194	220.7K
03 Aug 25	0.0174	0.0186	0.0171	0.0183	209.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.08
MA200:	0.04
STO9:	26.59
RSI14:	37.36
WPR14:	-84.93
MTM14:	-0.01
ROC14:	-0.11
Week High:	0.09
Week Low:	0.02
Month High:	0.13
Month Low:	0.02