CC, GTAI-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.1021	CHANGE: 0.03	OPEN: 0.1059	HIGH: 0.1061	ASK: 0.0000	VOLUME: 1.7M
LAST: 0.1021	CHG(%): 4.37	PREV: 0.7118	LOW: 0.0998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1059	0.1061	0.0998	0.1021	1.7M
09 Sep 25	0.1002	0.1059	0.0969	0.1058	1.81M
05 Sep 25	0.1198	0.1211	0.1185	0.1203	1.59M
04 Sep 25	0.1234	0.1276	0.1198	0.1198	1.17M
28 Aug 25	0.1305	0.1336	0.1302	0.1325	1.16M
27 Aug 25	0.1323	0.1348	0.1299	0.1307	1.25M
26 Aug 25	0.1312	0.1341	0.1304	0.1323	1.6M
25 Aug 25	0.1412	0.1414	0.1304	0.1312	1.95M
24 Aug 25	0.1420	0.1427	0.1404	0.1413	1.63M
23 Aug 25	0.1407	0.1434	0.1391	0.1420	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1021