CC, GBYTE-USD End of Day and Historical Stock Data [Obyte]

13 Aug 2026

LAST: 4.953	CHANGE: 0.33	OPEN: 5.082	HIGH: 5.131	ASK: 0.000	VOLUME: 4.9K
LAST: 4.953	CHG(%): 14.16	PREV: 2.358	LOW: 4.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	5.082	5.131	4.851	4.953	4.9K
12 Aug 26	4.843	5.379	4.731	5.082	11.4K
07 Aug 26	4.639	5.027	4.603	4.913	9.5K
06 Aug 26	5.180	5.393	2.687	4.639	15.0K
04 Aug 26	5.369	5.569	4.785	5.246	8.4K
03 Aug 26	4.957	5.576	4.951	5.369	11.1K
31 Jul 26	4.766	4.815	4.674	4.715	4.9K
30 Jul 26	4.715	4.806	4.715	4.766	4.1K
29 Jul 26	5.603	5.682	4.715	4.715	5.9K
28 Jul 26	4.756	6.383	4.685	5.603	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.953