CC, GBYTE-USD End of Day and Historical Stock Data [Obyte]

02 Oct 2026

LAST: 4.799	CHANGE: 0.00	OPEN: 4.818	HIGH: 4.869	ASK: 0.000	VOLUME: 5.8K
LAST: 4.799	CHG(%): 0.16	PREV: 2.292	LOW: 4.322	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.818	4.869	4.322	4.799	5.8K
01 Oct 26	4.777	4.829	4.776	4.818	7.1K
30 Sep 26	4.838	5.404	4.768	4.777	14.6K
29 Sep 26	4.859	4.940	4.719	4.838	7.0K
28 Sep 26	5.227	5.232	4.743	4.859	16.7K
25 Sep 26	5.156	5.565	4.650	4.869	10.8K
24 Sep 26	5.136	5.360	5.004	5.156	14.4K
23 Sep 26	4.840	5.146	4.818	5.136	10.8K
22 Sep 26	4.921	5.210	2.523	4.840	11.0K
21 Sep 26	4.819	4.941	4.702	4.921	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.799