CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

20 Nov 2025

LAST: 8.262	CHANGE: 0.30	OPEN: 8.643	HIGH: 8.840	ASK: 0.000	VOLUME: 8.83M
LAST: 8.262	CHG(%): 1.93	PREV: 15.655	LOW: 8.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8.643	8.840	8.193	8.262	8.83M
19 Nov 25	8.864	9.050	8.190	8.643	10.27M
18 Nov 25	8.397	9.010	8.344	8.864	11.13M
13 Nov 25	9.559	9.830	8.973	9.197	8.86M
12 Nov 25	9.594	10.033	9.422	9.559	6.07M
11 Nov 25	10.208	10.439	9.591	9.594	12.44M
07 Nov 25	8.962	9.911	8.746	9.647	14.43M
06 Nov 25	8.989	9.094	8.765	8.962	9.86M
05 Nov 25	8.503	9.163	8.173	8.989	11.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.262