CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

13 Jan 2026

LAST: 8.454	CHANGE: 2.43	OPEN: 7.843	HIGH: 8.575	ASK: 0.000	VOLUME: 9.29M
LAST: 8.454	CHG(%): 23.86	PREV: 10.199	LOW: 7.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	7.843	8.575	7.816	8.454	9.29M
12 Jan 26	7.929	8.294	7.796	7.843	8.26M
09 Jan 26	8.422	8.455	8.080	8.178	7.29M
07 Jan 26	8.621	8.855	8.428	8.502	11.73M
06 Jan 26	8.335	8.649	8.255	8.621	9.2M
05 Jan 26	8.126	8.411	8.004	8.335	8.02M
02 Jan 26	7.908	8.035	7.780	8.026	7.09M
30 Dec 25	8.106	8.223	7.949	8.001	6.43M
26 Dec 25	8.453	8.809	8.451	8.559	6.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.454