CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

13 Aug 2026

LAST: 6.687	CHANGE: 2.43	OPEN: 6.546	HIGH: 6.700	ASK: 0.000	VOLUME: 2.14M
LAST: 6.687	CHG(%): 23.86	PREV: 10.199	LOW: 6.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6.546	6.700	6.533	6.687	2.14M
12 Aug 26	6.370	6.598	6.270	6.546	2.32M
07 Aug 26	6.337	6.519	6.319	6.515	2.81M
06 Aug 26	6.282	6.400	6.281	6.337	2.6M
04 Aug 26	6.183	6.297	6.149	6.235	2.5M
03 Aug 26	6.107	6.229	6.067	6.183	2.72M
31 Jul 26	6.165	6.248	5.841	6.001	4.16M
30 Jul 26	6.606	6.650	6.091	6.165	4.82M
29 Jul 26	6.945	6.952	6.535	6.606	3.0M
28 Jul 26	6.769	7.109	6.509	6.945	4.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.687