CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

03 Apr 2026

LAST: 5.970	CHANGE: 2.43	OPEN: 6.212	HIGH: 6.239	ASK: 0.000	VOLUME: 4.4M
LAST: 5.970	CHG(%): 23.86	PREV: 10.199	LOW: 5.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6.212	6.239	5.959	5.970	4.4M
02 Apr 26	6.409	6.425	6.184	6.212	4.89M
01 Apr 26	6.401	6.477	6.343	6.409	4.95M
31 Mar 26	6.151	6.452	6.151	6.401	8.26M
30 Mar 26	6.206	6.404	6.151	6.151	5.04M
27 Mar 26	6.289	6.563	6.139	6.381	7.18M
26 Mar 26	6.576	6.586	6.238	6.289	3.98M
25 Mar 26	6.644	6.732	6.518	6.576	4.25M
24 Mar 26	6.376	6.739	6.273	6.644	6.02M
23 Mar 26	6.217	6.470	6.131	6.376	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970