CC, GMX11857-USD End of Day and Historical Stock Data [GMX]

26 May 2026

LAST: 6.455	CHANGE: 2.43	OPEN: 6.471	HIGH: 6.587	ASK: 0.000	VOLUME: 5.19M
LAST: 6.455	CHG(%): 23.86	PREV: 10.199	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	6.471	6.587	6.320	6.455	5.19M
25 May 26	6.714	6.841	6.346	6.471	5.4M
22 May 26	7.056	7.071	6.790	6.796	4.4M
21 May 26	6.610	7.061	6.602	7.056	7.07M
20 May 26	6.523	6.756	6.460	6.610	4.65M
19 May 26	6.654	6.796	6.503	6.523	4.97M
18 May 26	6.573	6.683	6.491	6.654	4.74M
15 May 26	7.112	7.293	6.900	6.950	5.59M
14 May 26	7.026	7.197	6.909	7.112	4.8M
13 May 26	7.206	7.374	7.026	7.026	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.455