CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

13 Aug 2026

LAST: 1.997	CHANGE: 2.71	OPEN: 2.029	HIGH: 2.083	ASK: 0.000	VOLUME: 26.45M
LAST: 1.997	CHG(%): 41.15	PREV: 6.587	LOW: 1.966	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2.029	2.083	1.966	1.997	26.45M
12 Aug 26	1.956	2.067	1.892	2.030	28.43M
07 Aug 26	2.229	2.277	2.175	2.219	26.09M
06 Aug 26	2.238	2.281	2.181	2.229	35.05M
04 Aug 26	2.210	2.399	2.173	2.259	56.52M
03 Aug 26	2.316	2.330	2.128	2.210	55.13M
31 Jul 26	2.340	2.697	2.228	2.598	116.23M
30 Jul 26	2.767	2.767	2.299	2.340	102.64M
29 Jul 26	2.992	3.145	2.696	2.767	118.17M
28 Jul 26	2.642	3.538	2.628	2.992	308.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.997