CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

02 Apr 2026

LAST: 7.993	CHANGE: 0.10	OPEN: 7.875	HIGH: 8.270	ASK: 0.000	VOLUME: 17.69M
LAST: 7.993	CHG(%): 1.37	PREV: 7.010	LOW: 7.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.875	8.270	7.609	7.993	17.69M
01 Apr 26	7.951	8.301	7.715	7.875	14.12M
31 Mar 26	7.917	8.098	7.663	7.951	15.04M
30 Mar 26	7.164	8.200	7.143	7.916	29.78M
27 Mar 26	7.216	7.432	6.921	7.423	13.66M
26 Mar 26	7.409	7.481	7.150	7.216	13.66M
25 Mar 26	7.067	7.696	6.787	7.408	15.27M
24 Mar 26	7.616	7.667	6.904	7.068	19.14M
23 Mar 26	7.149	7.720	7.136	7.615	24.84M
20 Mar 26	6.139	6.270	5.994	6.078	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.993