CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

09 Oct 2026

LAST: 1.868	CHANGE: 0.83	OPEN: 1.787	HIGH: 1.871	ASK: 0.000	VOLUME: 12.47M
LAST: 1.868	CHG(%): 11.54	PREV: 7.205	LOW: 1.782	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.787	1.871	1.782	1.868	12.47M
08 Oct 26	1.867	1.870	1.721	1.787	17.09M
07 Oct 26	1.883	1.886	1.833	1.867	10.67M
06 Oct 26	1.864	1.900	1.838	1.883	8.11M
05 Oct 26	1.896	1.909	1.857	1.864	8.52M
02 Oct 26	1.905	2.140	1.899	1.929	64.22M
01 Oct 26	1.848	1.913	1.835	1.905	10.72M
30 Sep 26	1.833	1.888	1.814	1.848	11.64M
29 Sep 26	1.861	1.864	1.797	1.833	10.33M
28 Sep 26	1.923	1.932	1.811	1.861	14.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.868