CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

25 Jun 2026

LAST: 22.88	CHANGE: 0.03	OPEN: 22.31	HIGH: 25.01	ASK: 0.00	VOLUME: 35.64M
LAST: 22.88	CHG(%): 0.38	PREV: 7.48	LOW: 22.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	22.31	25.01	22.31	22.88	35.64M
23 Jun 26	18.34	24.18	18.34	23.31	149.65M
22 Jun 26	14.32	18.34	13.48	18.34	74.53M
19 Jun 26	15.24	16.98	15.09	16.85	26.69M
18 Jun 26	14.49	15.86	13.49	15.24	34.0M
17 Jun 26	18.72	18.72	14.48	14.49	37.04M
16 Jun 26	18.95	19.48	18.28	18.72	16.24M
15 Jun 26	17.87	19.66	17.42	18.95	33.99M
12 Jun 26	21.00	22.21	19.42	19.54	67.33M
11 Jun 26	17.96	21.64	17.83	21.00	63.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.88