CC, DEXE-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 7.449	CHANGE: 0.48	OPEN: 7.477	HIGH: 7.654	ASK: 0.000	VOLUME: 10.69M
LAST: 7.449	CHG(%): 3.37	PREV: 14.393	LOW: 7.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.477	7.654	7.393	7.449	10.69M
11 Aug 25	7.870	8.014	7.448	7.477	11.07M
10 Aug 25	8.192	8.219	7.802	7.870	9.38M
09 Aug 25	8.399	8.554	8.181	8.192	12.25M
08 Aug 25	8.496	8.810	8.369	8.399	9.8M
07 Aug 25	8.381	8.666	8.244	8.496	15.01M
06 Aug 25	7.622	8.389	7.548	8.381	13.65M
05 Aug 25	7.728	8.296	7.539	7.622	17.79M
04 Aug 25	7.237	7.747	7.237	7.728	11.12M
03 Aug 25	6.914	7.256	6.815	7.237	4.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.449