CC, DGC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0048	ASK: 0.0000	VOLUME: 661
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0036	0.0048	0.0035	0.0048	661
11 Aug 25	0.0048	0.0049	0.0036	0.0036	13
10 Aug 25	0.0035	0.0048	0.0035	0.0048	30
09 Aug 25	0.0035	0.0035	0.0035	0.0035	11
08 Aug 25	0.0035	0.0035	0.0035	0.0035	60
07 Aug 25	0.0035	0.0035	0.0034	0.0035	15
06 Aug 25	0.0034	0.0035	0.0034	0.0035	9
05 Aug 25	0.0035	0.0035	0.0034	0.0034	10
04 Aug 25	0.0034	0.0035	0.0034	0.0035	33
03 Aug 25	0.0022	0.0034	0.0022	0.0034	52

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048