CC, DGC-USD End of Day and Historical Stock Data [Digitalcoin]

13 Nov 2025

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0031	ASK: 0.0000	VOLUME: 0
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0030	0.0031	0.0030	0.0031	0
12 Nov 25	0.0031	0.0032	0.0030	0.0030	2
11 Nov 25	0.0032	0.0032	0.0031	0.0031	5
07 Nov 25	0.0030	0.0031	0.0030	0.0031	2
06 Nov 25	0.0031	0.0031	0.0030	0.0030	2
05 Nov 25	0.0030	0.0031	0.0030	0.0031	2
04 Nov 25	0.0043	0.0043	0.0030	0.0030	7
30 Oct 25	0.0033	0.0033	0.0032	0.0032	3
28 Oct 25	0.0034	0.0046	0.0034	0.0045	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031