CC, DIONE-USD End of Day and Historical Stock Data [Dione Protocol]

02 Oct 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 214
LAST: 0.0000	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0000	0.0000	0.0000	0.0000	214
01 Oct 26	0.0000	0.0000	0.0000	0.0000	55
30 Sep 26	0.0000	0.0000	0.0000	0.0000	47
29 Sep 26	0.0000	0.0000	0.0000	0.0000	33
28 Sep 26	0.0000	0.0000	0.0000	0.0000	227
25 Sep 26	0.0000	0.0000	0.0000	0.0000	61
24 Sep 26	0.0000	0.0000	0.0000	0.0000	22
23 Sep 26	0.0000	0.0000	0.0000	0.0000	1.4K
22 Sep 26	0.0000	0.0000	0.0000	0.0000	6.5K
21 Sep 26	0.0000	0.0000	0.0000	0.0000	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000