CC, DAO-USD End of Day and Historical Stock Data [GameDAO]

31 Mar 2026

LAST: 0.0588	CHANGE: 0.05	OPEN: 0.0494	HIGH: 0.0660	ASK: 0.0000	VOLUME: 6.49M
LAST: 0.0588	CHG(%): 44.42	PREV: 0.1227	LOW: 0.0449	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0494	0.0660	0.0449	0.0588	6.49M
30 Mar 26	0.0569	0.0576	0.0490	0.0494	4.25M
27 Mar 26	0.0730	0.0753	0.0664	0.0674	4.91M
26 Mar 26	0.0756	0.0982	0.0664	0.0730	16.13M
25 Mar 26	0.0504	0.1139	0.0487	0.0762	24.41M
24 Mar 26	0.0379	0.0546	0.0372	0.0503	8.98M
23 Mar 26	0.0399	0.0416	0.0372	0.0379	2.23M
20 Mar 26	0.0346	0.0543	0.0337	0.0525	5.08M
19 Mar 26	0.0352	0.0357	0.0337	0.0346	926.8K
18 Mar 26	0.0430	0.0431	0.0340	0.0350	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0588