CC, DRV35014-USD End of Day and Historical Stock Data [Derive USD Price]

02 Jul 2026

LAST: 0.1060	CHANGE: 0.04	OPEN: 0.1077	HIGH: 0.1077	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.1060	CHG(%): 55.15	PREV: 0.0796	LOW: 0.1053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.1077	0.1077	0.1053	0.1060	1.34M
01 Jul 26	0.1118	0.1215	0.1117	0.1163	1.38M
30 Jun 26	0.1057	0.1057	0.1009	0.1014	521.9K
29 Jun 26	0.1011	0.1011	0.1011	0.1011	1.01M
26 Jun 26	0.0823	0.0823	0.0807	0.0807	321.7K
25 Jun 26	0.0821	0.0821	0.0821	0.0821	276.1K
24 Jun 26	0.0860	0.0860	0.0854	0.0856	122.5K
23 Jun 26	0.0877	0.0877	0.0877	0.0877	262.7K
22 Jun 26	0.0910	0.0910	0.0910	0.0910	299.4K
19 Jun 26	0.0937	0.0937	0.0937	0.0937	114.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1060