CC, DRV35014-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DRV35014-USD: Derive USD Price

13 Aug 2025

LAST: 0.0781	CHANGE: 0.00	OPEN: 0.0778	HIGH: 0.0782	ASK: 0.0000	VOLUME: 90.1K
LAST: 0.0781	CHG(%): 3.86	PREV: 0.0752	LOW: 0.0778	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0778	0.0782	0.0778	0.0781	90.1K
12 Aug 25	0.0752	0.0752	0.0752	0.0752	100.2K
11 Aug 25	0.0752	0.0752	0.0752	0.0752	86.1K
10 Aug 25	0.0767	0.0768	0.0748	0.0752	84.2K
09 Aug 25	0.0802	0.0821	0.0749	0.0767	173.9K
08 Aug 25	0.0761	0.0761	0.0761	0.0761	80.1K
07 Aug 25	0.0761	0.0761	0.0761	0.0761	178.7K
06 Aug 25	0.0779	0.0788	0.0751	0.0761	229.8K
05 Aug 25	0.0809	0.0816	0.0762	0.0779	326.1K
04 Aug 25	0.0783	0.0833	0.0781	0.0809	257K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.06
STO9:	6.90
RSI14:	51.24
WPR14:	-79.86
MTM14:	-0.01
ROC14:	-0.13
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.05
Volatility:	36.87