CC, DOLA-USD End of Day and Historical Stock Data [Inverse Finance DOLA Stablecoin]

07 Oct 2026

LAST: 0.9973	CHANGE: 0.00	OPEN: 0.9973	HIGH: 0.9973	ASK: 0.0000	VOLUME: 2.19M
LAST: 0.9973	CHG(%): 0.33	PREV: 0.9911	LOW: 0.9973	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.9973	0.9973	0.9973	0.9973	2.19M
06 Oct 26	0.9975	0.9975	0.9975	0.9975	653.0K
05 Oct 26	0.9977	0.9977	0.9977	0.9977	113.7K
02 Oct 26	0.9976	0.9976	0.9976	0.9976	283.3K
01 Oct 26	0.9976	0.9976	0.9976	0.9976	2.38M
30 Sep 26	0.9977	0.9977	0.9977	0.9977	435.2K
29 Sep 26	0.9975	0.9975	0.9975	0.9975	118.4K
28 Sep 26	0.9973	0.9973	0.9973	0.9973	50.2K
25 Sep 26	0.9970	0.9975	0.9967	0.9969	127.4K
24 Sep 26	0.9971	0.9971	0.9971	0.9971	361.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9973