CC, DOLA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DOLA-USD: Inverse Finance DOLA Stablecoin

13 Aug 2025

LAST: 0.9981	CHANGE: 0.00	OPEN: 0.9979	HIGH: 0.9981	ASK: 0.0000	VOLUME: 181.5K
LAST: 0.9981	CHG(%): 0.04	PREV: 0.9858	LOW: 0.9979	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9979	0.9981	0.9979	0.9981	181.5K
12 Aug 25	0.9988	0.9988	0.9988	0.9988	136.1K
11 Aug 25	0.9988	0.9988	0.9988	0.9988	56.9K
10 Aug 25	0.9987	0.9989	0.9981	0.9988	2.3M
09 Aug 25	0.9980	0.9995	0.9974	0.9987	113.9K
08 Aug 25	0.9984	0.9984	0.9984	0.9984	1.91M
07 Aug 25	0.9984	0.9984	0.9984	0.9984	1.5M
06 Aug 25	0.9982	0.9989	0.9979	0.9984	783.3K
05 Aug 25	0.9987	0.9993	0.9978	0.9982	612.9K
04 Aug 25	0.9990	0.9993	0.9985	0.9987	1.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	0.99
MA50:	0.99
MA200:	1.00
STO9:	38.76
RSI14:	39.49
WPR14:	-68.75
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.00
Week Low:	1.00
Month High:	1.00
Month Low:	1.00
Volatility:	1.45