CC, DFYN-USD End of Day and Historical Stock Data [Dfyn Network]

21 May 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 3
LAST: 0.0003	CHG(%): 26.92	PREV: 0.0026	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0003	0.0003	0.0003	0.0003	3
20 May 26	0.0003	0.0003	0.0003	0.0003	5
19 May 26	0.0003	0.0003	0.0003	0.0003	32
18 May 26	0.0003	0.0003	0.0003	0.0003	89
15 May 26	0.0003	0.0003	0.0003	0.0003	20
14 May 26	0.0003	0.0003	0.0003	0.0003	28
13 May 26	0.0003	0.0003	0.0003	0.0003	13
12 May 26	0.0003	0.0003	0.0003	0.0003	13
11 May 26	0.0003	0.0003	0.0003	0.0003	54
08 May 26	0.0003	0.0003	0.0003	0.0003	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003