CC, DFYN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DFYN-USD: Dfyn Network

13 Aug 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 128.2K
LAST: 0.0033	CHG(%): 1.28	PREV: 0.0078	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0034	0.0034	0.0033	0.0033	128.2K
12 Aug 25	0.0033	0.0033	0.0033	0.0033	153.3K
11 Aug 25	0.0033	0.0033	0.0033	0.0033	101.9K
10 Aug 25	0.0033	0.0033	0.0033	0.0033	86K
09 Aug 25	0.0030	0.0033	0.0030	0.0033	144.8K
08 Aug 25	0.0028	0.0028	0.0028	0.0028	162.1K
07 Aug 25	0.0028	0.0028	0.0028	0.0028	172.7K
06 Aug 25	0.0029	0.0029	0.0028	0.0028	173.8K
05 Aug 25	0.0029	0.0029	0.0028	0.0029	215.8K
04 Aug 25	0.0028	0.0029	0.0028	0.0029	214.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	60.00
RSI14:	29.17
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	47.06