CC, DOT-USD End of Day and Historical Stock Data [Polkadot [IOU]]

01 Apr 2026

LAST: 1.255	CHANGE: 0.88	OPEN: 1.252	HIGH: 1.299	ASK: 0.000	VOLUME: 119.97M
LAST: 1.255	CHG(%): 49.43	PREV: 1.783	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.252	1.299	1.248	1.255	119.97M
31 Mar 26	1.242	1.274	1.227	1.252	128.14M
30 Mar 26	1.258	1.283	1.233	1.242	115.23M
27 Mar 26	1.323	1.338	1.272	1.291	151.86M
26 Mar 26	1.361	1.367	1.301	1.323	211.25M
25 Mar 26	1.400	1.409	1.348	1.361	215.38M
24 Mar 26	1.420	1.426	1.363	1.400	209.54M
23 Mar 26	1.412	1.486	1.405	1.420	207.38M
20 Mar 26	1.525	1.551	1.498	1.500	162.96M
19 Mar 26	1.576	1.577	1.500	1.525	200.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255