CC, DOT-USD End of Day and Historical Stock Data [Polkadot [IOU]]

01 Oct 2026

LAST: 1.177	CHANGE: 0.88	OPEN: 1.222	HIGH: 1.261	ASK: 0.000	VOLUME: 171.3M
LAST: 1.177	CHG(%): 49.43	PREV: 1.783	LOW: 1.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.222	1.261	1.162	1.177	171.3M
30 Sep 26	1.193	1.256	1.187	1.222	182.85M
29 Sep 26	1.181	1.233	1.145	1.193	194.16M
28 Sep 26	1.271	1.278	1.153	1.181	218.66M
25 Sep 26	1.155	1.221	1.133	1.212	195.08M
24 Sep 26	1.100	1.177	1.091	1.155	175.09M
23 Sep 26	1.217	1.224	1.089	1.100	229.43M
22 Sep 26	1.206	1.233	1.151	1.216	181.96M
21 Sep 26	1.135	1.217	1.132	1.206	239.96M
18 Sep 26	1.082	1.167	1.078	1.134	222.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177