CC, DOT-USD End of Day and Historical Stock Data [Polkadot [IOU]]

13 Aug 2026

LAST: 0.7721	CHANGE: 0.88	OPEN: 0.7734	HIGH: 0.7761	ASK: 0.0000	VOLUME: 40.55M
LAST: 0.7721	CHG(%): 49.43	PREV: 1.7827	LOW: 0.7660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.7734	0.7761	0.7660	0.7721	40.55M
12 Aug 26	0.7896	0.7962	0.7698	0.7733	45.6M
07 Aug 26	0.8204	0.8224	0.8016	0.8178	61.7M
06 Aug 26	0.8419	0.8454	0.8152	0.8204	67.7M
04 Aug 26	0.8234	0.8670	0.8206	0.8564	104.05M
03 Aug 26	0.7978	0.8307	0.7879	0.8234	87.64M
31 Jul 26	0.7680	0.7728	0.7484	0.7581	74.86M
30 Jul 26	0.7627	0.7774	0.7605	0.7680	61.58M
29 Jul 26	0.7609	0.7747	0.7533	0.7627	84.03M
28 Jul 26	0.7574	0.7704	0.7530	0.7609	92.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7721