CC, DOOD-USD End of Day and Historical Stock Data [Doodles USD]

26 Jun 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 8.47M
LAST: 0.0014	CHG(%): 1.49	PREV: 0.0067	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0014	0.0014	0.0013	0.0014	8.47M
25 Jun 26	0.0014	0.0014	0.0014	0.0014	11.24M
24 Jun 26	0.0014	0.0015	0.0014	0.0015	11.16M
23 Jun 26	0.0015	0.0015	0.0015	0.0015	11.25M
22 Jun 26	0.0015	0.0015	0.0015	0.0015	10.61M
19 Jun 26	0.0015	0.0015	0.0015	0.0015	7.51M
18 Jun 26	0.0015	0.0015	0.0015	0.0015	8.2M
17 Jun 26	0.0015	0.0015	0.0015	0.0015	9.17M
16 Jun 26	0.0016	0.0016	0.0016	0.0016	8.73M
15 Jun 26	0.0016	0.0016	0.0016	0.0016	10.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014