CC, DOOD-USD End of Day and Historical Stock Data [Doodles USD]

02 Oct 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 8.24M
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0033	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0018	0.0018	0.0018	0.0018	8.24M
01 Oct 26	0.0018	0.0018	0.0018	0.0018	10.0M
30 Sep 26	0.0018	0.0018	0.0018	0.0018	10.59M
29 Sep 26	0.0018	0.0018	0.0018	0.0018	10.8M
28 Sep 26	0.0019	0.0019	0.0019	0.0019	8.22M
25 Sep 26	0.0019	0.0019	0.0018	0.0019	8.19M
24 Sep 26	0.0018	0.0018	0.0018	0.0018	8.69M
23 Sep 26	0.0020	0.0020	0.0020	0.0020	9.82M
22 Sep 26	0.0019	0.0019	0.0019	0.0019	9.45M
21 Sep 26	0.0018	0.0018	0.0018	0.0018	11.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018