CC, DFG19590-USD End of Day and Historical Stock Data [Defigram]

14 Aug 2026

LAST: 0.7607	CHANGE: 0.00	OPEN: 0.7602	HIGH: 0.7611	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.7607	CHG(%): 0.07	PREV: 1.2015	LOW: 0.7588	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7602	0.7611	0.7588	0.7607	8.0K
13 Aug 26	0.7607	0.7607	0.7607	0.7607	8.0K
12 Aug 26	0.8233	0.8233	0.8233	0.8233	8.0K
11 Aug 26	0.9532	0.9550	0.8223	0.8272	8.0K
10 Aug 26	0.8973	1.2285	0.8591	0.9686	8.0K
07 Aug 26	0.9593	0.9593	0.9593	0.9593	8.0K
06 Aug 26	1.0972	1.0972	1.0972	1.0972	8.0K
05 Aug 26	1.0869	1.0972	1.0839	1.0916	8.0K
04 Aug 26	1.0737	1.0737	1.0737	1.0737	8.0K
03 Aug 26	1.1356	1.1356	1.1356	1.1356	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7607